Urolithin A Historical Data

$URO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000334
+0.30%
$ 333,553 $ 13,102
Nov 30, 5 AM $ 0.000333
-0.26%
$ 332,551 $ 13,035
Nov 30, 4 AM $ 0.000334
+0.20%
$ 333,433 $ 12,958
Nov 30, 3 AM $ 0.000333
-0.20%
$ 332,772 $ 12,890
Nov 30, 2 AM $ 0.000334
+0.17%
$ 333,425 $ 12,802
Nov 30, 1 AM $ 0.000333
+0.10%
$ 332,870 $ 12,787
Nov 30, 12 AM $ 0.000334
+0.00%
$ 333,430 $ 12,905
Nov 29, 11 PM $ 0.000334
-0.06%
$ 333,425 $ 12,809
Nov 29, 10 PM $ 0.000334
+0.06%
$ 333,639 $ 12,710
Nov 29, 9 PM $ 0.000334
+0.15%
$ 333,424 $ 13,309
Nov 29, 8 PM $ 0.000333
+0.11%
$ 332,914 $ 13,269
Nov 29, 7 PM $ 0.000333
+0.00%
$ 332,544 $ 13,065
Nov 29, 6 PM $ 0.000333
-1.81%
$ 332,542 $ 12,974
Nov 29, 5 PM $ 0.00034
+0.23%
$ 339,485 $ 12,869
Nov 29, 4 PM $ 0.00034
-0.10%
$ 339,575 $ 12,375
Nov 29, 3 PM $ 0.00034
-0.25%
$ 339,918 $ 12,338
Nov 29, 2 PM $ 0.000341
+0.27%
$ 340,768 $ 12,260
Nov 29, 1 PM $ 0.000341
+0.25%
$ 340,687 $ 12,127
Nov 29, 12 PM $ 0.00034
-0.01%
$ 339,849 $ 12,294
Nov 29, 11 AM $ 0.00034
-0.26%
$ 339,890 $ 12,245
Nov 29, 10 AM $ 0.000341
+0.62%
$ 340,760 $ 12,221
Nov 29, 9 AM $ 0.00034
-0.41%
$ 339,550 $ 13,477
Nov 29, 8 AM $ 0.000341
+0.23%
$ 340,939 $ 13,543
Nov 29, 7 AM $ 0.00034
+0.02%
$ 340,172 $ 13,537
Nov 29, 6 AM $ 0.00034
-0.03%
$ 340,099 $ 14,636
Nov 29, 5 AM $ 0.00034
-0.23%
$ 340,205 $ 14,803
Nov 29, 4 AM $ 0.00034
-0.15%
$ 340,267 $ 14,737
Nov 29, 3 AM $ 0.000341
+0.16%
$ 340,779 $ 14,702
Nov 29, 2 AM $ 0.00034
-0.24%
$ 340,250 $ 14,754
Nov 29, 1 AM $ 0.000341
-0.03%
$ 341,077 $ 14,713
Nov 29, 12 AM $ 0.000341
+0.06%
$ 340,461 $ 14,735
Nov 28, 11 PM $ 0.00034
-0.15%
$ 340,257 $ 14,872
Nov 28, 10 PM $ 0.000341
-0.10%
$ 340,771 $ 14,985
Nov 28, 9 PM $ 0.00034
+0.15%
$ 340,388 $ 14,877
Nov 28, 8 PM $ 0.00034
-0.12%
$ 339,890 $ 14,605
Nov 28, 7 PM $ 0.00034
+0.00%
$ 340,304 $ 14,493
Nov 28, 6 PM $ 0.00034
-1.41%
$ 340,301 $ 14,597
Nov 28, 5 PM $ 0.000345
-0.77%
$ 345,171 $ 14,730
Nov 28, 4 PM $ 0.000348
-2.06%
$ 347,865 $ 14,772
Nov 28, 3 PM $ 0.000354
-0.16%
$ 354,286 $ 14,673
Nov 28, 2 PM $ 0.000355
+1.66%
$ 354,858 $ 14,744
Nov 28, 1 PM $ 0.00035
+0.48%
$ 349,804 $ 14,768
Nov 28, 12 PM $ 0.000348
+0.19%
$ 348,125 $ 14,782
Nov 28, 11 AM $ 0.000348
-0.44%
$ 347,466 $ 14,923
Nov 28, 10 AM $ 0.000349
+0.16%
$ 349,003 $ 14,999
Nov 28, 9 AM $ 0.000349
-0.21%
$ 348,435 $ 14,973
Nov 28, 8 AM $ 0.000349
+0.94%
$ 348,431 $ 15,119
Nov 28, 7 AM $ 0.000345
-0.04%
$ 345,194 $ 13,273
Nov 28, 6 AM $ 0.000345
+0.05%
$ 345,349 $ 13,365
Nov 28, 5 AM $ 0.000345
-0.08%
$ 345,191 $ 13,460