Urolithin A Historical Data

$URO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000345
+0.05%
$ 345,349 $ 13,365
Nov 28, 5 AM $ 0.000345
-0.08%
$ 345,191 $ 13,460
Nov 28, 4 AM $ 0.000346
+0.00%
$ 345,483 $ 13,616
Nov 28, 3 AM $ 0.000346
+0.34%
$ 345,480 $ 13,566
Nov 28, 2 AM $ 0.000345
-1.22%
$ 345,194 $ 13,766
Nov 28, 1 AM $ 0.00035
-0.62%
$ 349,461 $ 13,693
Nov 28, 12 AM $ 0.000352
-0.67%
$ 351,650 $ 13,813
Nov 27, 11 PM $ 0.000355
+0.00%
$ 354,810 $ 13,774
Nov 27, 10 PM $ 0.000354
-0.33%
$ 354,016 $ 13,810
Nov 27, 9 PM $ 0.000355
-0.09%
$ 355,179 $ 13,742
Nov 27, 8 PM $ 0.000356
+0.09%
$ 355,498 $ 13,905
Nov 27, 7 PM $ 0.000355
-0.02%
$ 355,187 $ 14,267
Nov 27, 6 PM $ 0.000355
+0.22%
$ 355,270 $ 14,252
Nov 27, 5 PM $ 0.000355
+0.05%
$ 354,482 $ 14,328
Nov 27, 4 PM $ 0.000355
+0.20%
$ 355,190 $ 14,614
Nov 27, 3 PM $ 0.000355
-0.20%
$ 354,461 $ 14,641
Nov 27, 2 PM $ 0.000354
-0.24%
$ 354,303 $ 14,578
Nov 27, 1 PM $ 0.000355
+0.22%
$ 355,162 $ 14,733
Nov 27, 12 PM $ 0.000354
-0.23%
$ 354,385 $ 14,627
Nov 27, 11 AM $ 0.000355
+0.17%
$ 355,185 $ 14,508
Nov 27, 10 AM $ 0.000355
-0.17%
$ 354,578 $ 14,404
Nov 27, 9 AM $ 0.000355
-0.22%
$ 355,177 $ 14,204
Nov 27, 8 AM $ 0.000355
-2.01%
$ 355,160 $ 14,155
Nov 27, 7 AM $ 0.000362
+0.01%
$ 361,669 $ 14,122
Nov 27, 6 AM $ 0.000363
+0.41%
$ 362,525 $ 15,584
Nov 27, 5 AM $ 0.00036
-0.03%
$ 360,342 $ 15,696
Nov 27, 4 AM $ 0.000361
-0.32%
$ 361,328 $ 15,434
Nov 27, 3 AM $ 0.000362
-11.20%
$ 361,760 $ 15,521
Nov 27, 2 AM $ 0.000388
-3.58%
$ 387,604 $ 290,514
Nov 27, 1 AM $ 0.000388
-2.83%
$ 387,874 $ 273,913
Nov 27, 12 AM $ 0.000432
+0.00%
$ 431,860 $ 275,115
Nov 26, 11 PM $ 0.000424
+17.21%
$ 424,049 $ 275,606
Nov 26, 10 PM $ 0.000363
-0.81%
$ 362,472 $ 15,985
Nov 26, 9 PM $ 0.000386
+3.38%
$ 385,886 $ 283,030
Nov 26, 8 PM $ 0.000373
+2.76%
$ 373,279 $ 283,321
Nov 26, 7 PM $ 0.000363
+0.20%
$ 363,258 $ 16,032
Nov 26, 6 PM $ 0.000368
+5.60%
$ 367,641 $ 280,830
Nov 26, 5 PM $ 0.000348
+0.34%
$ 348,140 $ 15,284
Nov 26, 4 PM $ 0.000347
-1.60%
$ 346,951 $ 15,214
Nov 26, 3 PM $ 0.000374
-0.47%
$ 373,634 $ 280,122
Nov 26, 2 PM $ 0.000349
+0.83%
$ 348,933 $ 15,349
Nov 26, 1 PM $ 0.000346
-0.17%
$ 346,064 $ 15,214
Nov 26, 12 PM $ 0.000347
-0.17%
$ 346,653 $ 15,154
Nov 26, 11 AM $ 0.000346
-3.31%
$ 346,365 $ 15,269
Nov 26, 10 AM $ 0.000356
-5.63%
$ 355,395 $ 283,026
Nov 26, 9 AM $ 0.000377
-1.57%
$ 376,878 $ 277,448
Nov 26, 8 AM $ 0.000357
-4.90%
$ 357,219 $ 280,578
Nov 26, 7 AM $ 0.000376
+1.27%
$ 375,627 $ 282,265
Nov 26, 6 AM $ 0.000396
+0.05%
$ 395,872 $ 283,664
Nov 26, 5 AM $ 0.000398
+4.06%
$ 397,665 $ 281,753