Urolithin A Historical Data

$URO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000185
-0.02%
$ 184,805 $ 2,653
Feb 4, 1 AM $ 0.000185
+2.76%
$ 184,801 $ 2,655
Feb 4, 12 AM $ 0.00018
-1.62%
$ 179,840 $ 2,637
Feb 3, 11 PM $ 0.000183
+1.65%
$ 182,810 $ 2,639
Feb 3, 10 PM $ 0.00018
-3.43%
$ 179,840 $ 2,163
Feb 3, 9 PM $ 0.000186
-1.94%
$ 186,232 $ 2,166
Feb 3, 8 PM $ 0.00019
+5.58%
$ 189,880 $ 2,165
Feb 3, 7 PM $ 0.00018
-2.48%
$ 179,840 $ 2,061
Feb 3, 6 PM $ 0.000185
-2.85%
$ 184,415 $ 2,061
Feb 3, 5 PM $ 0.00019
-1.02%
$ 189,831 $ 1,993
Feb 3, 4 PM $ 0.000192
+0.00%
$ 191,794 $ 1,993
Feb 3, 3 PM $ 0.000192
-0.51%
$ 191,796 $ 1,991
Feb 3, 2 PM $ 0.000193
+0.00%
$ 192,775 $ 1,921
Feb 3, 1 PM $ 0.000193
+1.55%
$ 192,777 $ 1,922
Feb 3, 12 PM $ 0.00019
-1.43%
$ 189,831 $ 2,106
Feb 3, 11 AM $ 0.000193
+0.00%
$ 192,589 $ 2,104
Feb 3, 10 AM $ 0.000193
-1.22%
$ 192,594 $ 2,101
Feb 3, 9 AM $ 0.000195
+0.00%
$ 194,971 $ 2,561
Feb 3, 8 AM $ 0.000195
+2.70%
$ 194,963 $ 2,563
Feb 3, 7 AM $ 0.00019
+0.00%
$ 189,831 $ 2,350
Feb 3, 6 AM $ 0.00019
-2.18%
$ 189,831 $ 2,349
Feb 3, 5 AM $ 0.000194
+2.23%
$ 194,058 $ 2,351
Feb 3, 4 AM $ 0.00019
-0.78%
$ 189,831 $ 1,657
Feb 3, 3 AM $ 0.000191
+0.79%
$ 191,322 $ 1,656
Feb 3, 2 AM $ 0.00019
-1.78%
$ 189,831 $ 1,626
Feb 3, 1 AM $ 0.000193
+0.00%
$ 193,279 $ 1,628
Feb 3, 12 AM $ 0.000193
+1.82%
$ 193,282 $ 1,628
Feb 2, 11 PM $ 0.00019
-2.28%
$ 189,831 $ 1,713
Feb 2, 10 PM $ 0.000194
+2.34%
$ 194,274 $ 1,711
Feb 2, 9 PM $ 0.00019
-1.71%
$ 189,831 $ 1,709
Feb 2, 8 PM $ 0.000193
+0.00%
$ 193,137 $ 1,710
Feb 2, 7 PM $ 0.000193
+1.74%
$ 193,136 $ 1,711
Feb 2, 6 PM $ 0.00019
-2.51%
$ 189,831 $ 1,741
Feb 2, 5 PM $ 0.000195
+2.58%
$ 194,732 $ 1,741
Feb 2, 4 PM $ 0.00019
-1.64%
$ 189,831 $ 1,813
Feb 2, 3 PM $ 0.000193
+1.67%
$ 193,004 $ 1,813
Feb 2, 2 PM $ 0.00019
-1.33%
$ 189,831 $ 1,524
Feb 2, 1 PM $ 0.000193
-0.02%
$ 192,341 $ 1,542
Feb 2, 12 PM $ 0.000193
+1.32%
$ 192,338 $ 1,544
Feb 2, 11 AM $ 0.00019
-0.84%
$ 189,831 $ 1,094
Feb 2, 10 AM $ 0.000192
+0.00%
$ 191,440 $ 1,097
Feb 2, 9 AM $ 0.000192
+0.55%
$ 191,438 $ 1,098
Feb 2, 8 AM $ 0.000191
+0.00%
$ 190,395 $ 1,051
Feb 2, 7 AM $ 0.000191
+5.87%
$ 190,395 $ 1,050
Feb 2, 6 AM $ 0.00018
+0.00%
$ 179,840 $ 1,090
Feb 2, 5 AM $ 0.00018
-5.69%
$ 179,841 $ 1,093
Feb 2, 4 AM $ 0.000191
+6.03%
$ 190,689 $ 1,094
Feb 2, 3 AM $ 0.00018
-5.99%
$ 179,841 $ 1,064
Feb 2, 2 AM $ 0.000191
+0.77%
$ 191,301 $ 1,067
Feb 2, 1 AM $ 0.00019
-0.55%
$ 189,831 $ 1,068