Urolithin A Historical Data

$URO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000396
+0.05%
$ 395,872 $ 283,664
Nov 26, 5 AM $ 0.000398
+4.06%
$ 397,665 $ 281,753
Nov 26, 4 AM $ 0.000382
+4.39%
$ 382,145 $ 292,875
Nov 26, 3 AM $ 0.000366
+0.17%
$ 366,059 $ 14,447
Nov 26, 2 AM $ 0.000366
-3.55%
$ 365,438 $ 14,435
Nov 26, 1 AM $ 0.00039
+4.92%
$ 393,752 $ 274,602
Nov 26, 12 AM $ 0.000364
-4.29%
$ 363,959 $ 286,681
Nov 25, 11 PM $ 0.000383
+6.99%
$ 383,152 $ 284,087
Nov 25, 10 PM $ 0.000358
-0.73%
$ 358,122 $ 13,531
Nov 25, 9 PM $ 0.000363
-2.34%
$ 362,659 $ 285,761
Nov 25, 8 PM $ 0.000371
-7.78%
$ 371,348 $ 289,674
Nov 25, 7 PM $ 0.000387
+6.45%
$ 386,626 $ 287,290
Nov 25, 6 PM $ 0.000355
-10.71%
$ 355,277 $ 288,002
Nov 25, 5 PM $ 0.000383
+6.94%
$ 382,876 $ 276,043
Nov 25, 4 PM $ 0.000358
+0.07%
$ 358,026 $ 13,478
Nov 25, 3 PM $ 0.000358
-0.34%
$ 357,793 $ 13,549
Nov 25, 2 PM $ 0.000359
-4.27%
$ 359,001 $ 13,574
Nov 25, 1 PM $ 0.000359
-7.17%
$ 359,000 $ 265,824
Nov 25, 12 PM $ 0.000379
+5.26%
$ 378,732 $ 257,997
Nov 25, 11 AM $ 0.00036
-0.78%
$ 359,803 $ 255,126
Nov 25, 10 AM $ 0.000363
+1.35%
$ 362,584 $ 251,368
Nov 25, 9 AM $ 0.000359
-11.73%
$ 358,424 $ 16,480
Nov 25, 8 AM $ 0.000391
+7.34%
$ 391,161 $ 244,623
Nov 25, 7 AM $ 0.000365
-0.65%
$ 364,426 $ 16,673
Nov 25, 6 AM $ 0.000378
-1.51%
$ 378,186 $ 258,358
Nov 25, 5 AM $ 0.000384
-6.61%
$ 383,989 $ 264,845
Nov 25, 4 AM $ 0.000398
-2.17%
$ 397,457 $ 257,878
Nov 25, 3 AM $ 0.000401
+4.55%
$ 401,351 $ 261,584
Nov 25, 2 AM $ 0.000412
+8.05%
$ 411,866 $ 262,367
Nov 25, 1 AM $ 0.000382
+2.28%
$ 382,174 $ 280,994
Nov 25, 12 AM $ 0.000379
-0.24%
$ 378,415 $ 286,831
Nov 24, 11 PM $ 0.000383
-5.96%
$ 383,069 $ 292,885
Nov 24, 10 PM $ 0.000397
-0.25%
$ 396,871 $ 283,933
Nov 24, 9 PM $ 0.000411
+8.07%
$ 411,303 $ 287,129
Nov 24, 8 PM $ 0.000375
-0.31%
$ 375,151 $ 14,687
Nov 24, 7 PM $ 0.000369
+0.85%
$ 368,749 $ 302,682
Nov 24, 6 PM $ 0.000352
-5.32%
$ 351,628 $ 306,983
Nov 24, 5 PM $ 0.00037
+3.23%
$ 369,988 $ 15,690
Nov 24, 4 PM $ 0.000359
+3.66%
$ 359,118 $ 15,684
Nov 24, 3 PM $ 0.000346
+0.00%
$ 345,737 $ 15,409
Nov 24, 2 PM $ 0.000346
+0.38%
$ 345,579 $ 15,408
Nov 24, 1 PM $ 0.000344
-0.44%
$ 344,266 $ 15,293
Nov 24, 12 PM $ 0.000345
+0.00%
$ 345,088 $ 373,216
Nov 24, 11 AM $ 0.000345
-0.16%
$ 345,141 $ 370,592
Nov 24, 10 AM $ 0.000346
-4.62%
$ 345,690 $ 370,558
Nov 24, 9 AM $ 0.000363
-2.96%
$ 362,449 $ 370,526
Nov 24, 8 AM $ 0.000374
-0.06%
$ 373,476 $ 370,566
Nov 24, 7 AM $ 0.000374
+1.06%
$ 373,698 $ 370,531
Nov 24, 6 AM $ 0.00037
-3.92%
$ 369,770 $ 12,561
Nov 24, 5 AM $ 0.000389
+5.13%
$ 388,770 $ 358,224