Urolithin A Historical Data

$URO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000389
+5.13%
$ 388,770 $ 358,224
Nov 24, 4 AM $ 0.00037
-7.74%
$ 369,783 $ 12,566
Nov 24, 3 AM $ 0.000383
+3.68%
$ 382,445 $ 371,797
Nov 24, 2 AM $ 0.000369
+0.33%
$ 368,885 $ 12,758
Nov 24, 1 AM $ 0.000368
-4.10%
$ 367,682 $ 12,750
Nov 24, 12 AM $ 0.000387
+2.56%
$ 387,262 $ 351,370
Nov 23, 11 PM $ 0.000382
+3.71%
$ 382,314 $ 346,066
Nov 23, 10 PM $ 0.000369
-0.07%
$ 368,649 $ 12,851
Nov 23, 9 PM $ 0.000379
-3.88%
$ 378,540 $ 334,167
Nov 23, 8 PM $ 0.000391
+1.34%
$ 391,050 $ 330,124
Nov 23, 7 PM $ 0.000397
+7.26%
$ 396,796 $ 324,935
Nov 23, 6 PM $ 0.00042
+0.00%
$ 419,864 $ 303,897
Nov 23, 5 PM $ 0.000406
+4.83%
$ 405,868 $ 303,564
Nov 23, 4 PM $ 0.000369
+0.00%
$ 368,481 $ 300,699
Nov 23, 3 PM $ 0.000408
+2.05%
$ 407,868 $ 299,653
Nov 23, 2 PM $ 0.000384
+5.68%
$ 384,181 $ 314,623
Nov 23, 1 PM $ 0.000405
+11.45%
$ 404,767 $ 297,175
Nov 23, 12 PM $ 0.000363
-6.11%
$ 363,191 $ 13,226
Nov 23, 11 AM $ 0.000392
+2.08%
$ 391,804 $ 299,627
Nov 23, 10 AM $ 0.000385
+4.07%
$ 384,877 $ 310,587
Nov 23, 9 AM $ 0.000385
+6.20%
$ 386,710 $ 299,258
Nov 23, 8 AM $ 0.000408
+0.19%
$ 407,631 $ 297,712
Nov 23, 7 AM $ 0.00039
-5.11%
$ 389,873 $ 296,830
Nov 23, 6 AM $ 0.000398
+1.52%
$ 397,724 $ 296,658
Nov 23, 5 AM $ 0.000387
+2.54%
$ 386,782 $ 295,625
Nov 23, 4 AM $ 0.000374
+6.55%
$ 373,399 $ 307,109
Nov 23, 3 AM $ 0.000351
+0.15%
$ 350,459 $ 305,518
Nov 23, 2 AM $ 0.000344
-0.39%
$ 343,968 $ 301,434
Nov 23, 1 AM $ 0.00035
+0.01%
$ 350,081 $ 319,038
Nov 23, 12 AM $ 0.00035
+4.56%
$ 350,044 $ 324,006
Nov 22, 11 PM $ 0.00035
+0.26%
$ 350,077 $ 325,523
Nov 22, 10 PM $ 0.00035
+0.58%
$ 350,122 $ 330,911
Nov 22, 9 PM $ 0.00035
+0.28%
$ 350,012 $ 338,639
Nov 22, 8 PM $ 0.00035
-0.02%
$ 350,007 $ 354,630
Nov 22, 7 PM $ 0.00035
+0.02%
$ 350,061 $ 362,938
Nov 22, 6 PM $ 0.00035
-5.01%
$ 350,033 $ 369,801
Nov 22, 5 PM $ 0.000368
-4.67%
$ 367,881 $ 365,217
Nov 22, 4 PM $ 0.000375
+5.89%
$ 375,243 $ 378,369
Nov 22, 3 PM $ 0.000354
-1.78%
$ 354,195 $ 14,101
Nov 22, 2 PM $ 0.000361
-5.32%
$ 360,618 $ 385,661
Nov 22, 1 PM $ 0.000381
-2.56%
$ 380,876 $ 380,586
Nov 22, 12 PM $ 0.000377
-3.74%
$ 377,205 $ 392,095
Nov 22, 11 AM $ 0.000374
-1.30%
$ 373,879 $ 380,987
Nov 22, 10 AM $ 0.000386
+9.02%
$ 385,784 $ 382,372
Nov 22, 9 AM $ 0.000368
+3.64%
$ 367,481 $ 393,894
Nov 22, 8 AM $ 0.000355
+0.00%
$ 354,577 $ 14,517
Nov 22, 7 AM $ 0.000355
+0.09%
$ 354,576 $ 14,424
Nov 22, 6 AM $ 0.000354
+0.50%
$ 354,258 $ 14,561
Nov 22, 5 AM $ 0.000353
-1.06%
$ 352,510 $ 14,467
Nov 22, 4 AM $ 0.000356
-0.49%
$ 356,291 $ 14,340