Urolithin A Historical Data

$URO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000353
-1.06%
$ 352,510 $ 14,467
Nov 22, 4 AM $ 0.000356
-0.49%
$ 356,291 $ 14,340
Nov 22, 3 AM $ 0.000358
+0.02%
$ 358,165 $ 14,401
Nov 22, 2 AM $ 0.000358
-8.15%
$ 358,103 $ 14,412
Nov 22, 1 AM $ 0.000383
+4.16%
$ 382,781 $ 351,262
Nov 22, 12 AM $ 0.000368
+2.79%
$ 367,496 $ 358,782
Nov 21, 11 PM $ 0.000358
-9.69%
$ 357,511 $ 14,335
Nov 21, 10 PM $ 0.000392
+9.98%
$ 391,873 $ 341,183
Nov 21, 7 PM $ 0.000427
-1.61%
$ 426,861 $ 306,354
Nov 21, 6 PM $ 0.000435
+23.89%
$ 434,859 $ 301,538
Nov 21, 5 PM $ 0.000351
+0.39%
$ 351,013 $ 14,495
Nov 21, 4 PM $ 0.00035
-10.32%
$ 349,653 $ 14,431
Nov 21, 3 PM $ 0.000388
+9.48%
$ 387,524 $ 276,023
Nov 21, 2 PM $ 0.000354
+1.76%
$ 353,984 $ 14,003
Nov 21, 1 PM $ 0.000348
-10.08%
$ 347,870 $ 14,012
Nov 21, 12 PM $ 0.000387
+2.44%
$ 386,869 $ 258,696
Nov 21, 11 AM $ 0.000379
+0.74%
$ 378,652 $ 254,469
Nov 21, 10 AM $ 0.000378
-3.00%
$ 377,874 $ 253,991
Nov 21, 9 AM $ 0.000393
+0.76%
$ 392,551 $ 250,775
Nov 21, 8 AM $ 0.000396
+6.36%
$ 395,525 $ 246,174
Nov 21, 7 AM $ 0.00038
+4.10%
$ 379,873 $ 245,506
Nov 21, 6 AM $ 0.000367
-0.28%
$ 366,797 $ 259,253
Nov 21, 5 AM $ 0.000368
-0.50%
$ 367,810 $ 262,156
Nov 21, 4 AM $ 0.00037
-0.27%
$ 369,669 $ 265,570
Nov 21, 3 AM $ 0.000371
+0.79%
$ 370,666 $ 268,674
Nov 21, 2 AM $ 0.000369
-1.79%
$ 368,734 $ 272,894
Nov 21, 1 AM $ 0.000375
+0.00%
$ 374,492 $ 274,595
Nov 21, 12 AM $ 0.000376
+0.76%
$ 375,467 $ 276,785
Nov 20, 11 PM $ 0.000373
-2.02%
$ 372,660 $ 278,119
Nov 20, 10 PM $ 0.00038
+1.53%
$ 380,295 $ 279,188
Nov 20, 9 PM $ 0.000375
+0.26%
$ 374,558 $ 279,365
Nov 20, 8 PM $ 0.000374
-0.26%
$ 373,586 $ 281,381
Nov 20, 7 PM $ 0.000372
+0.79%
$ 371,667 $ 281,308
Nov 20, 6 PM $ 0.000369
-0.26%
$ 368,743 $ 281,897
Nov 20, 5 PM $ 0.000369
+0.00%
$ 368,755 $ 281,732
Nov 20, 4 PM $ 0.000369
-5.18%
$ 368,755 $ 286,676
Nov 20, 3 PM $ 0.000389
-1.46%
$ 389,885 $ 289,273
Nov 20, 2 PM $ 0.000392
-0.31%
$ 391,803 $ 290,340
Nov 20, 1 PM $ 0.000396
-0.24%
$ 395,859 $ 289,741
Nov 20, 12 PM $ 0.000397
+0.23%
$ 396,824 $ 288,855
Nov 20, 11 AM $ 0.000396
-0.21%
$ 395,905 $ 288,452
Nov 20, 10 AM $ 0.000397
+0.23%
$ 396,746 $ 288,821
Nov 20, 9 AM $ 0.000396
-0.72%
$ 395,823 $ 291,049
Nov 20, 8 AM $ 0.000399
+0.00%
$ 398,679 $ 290,782
Nov 20, 7 AM $ 0.000399
+0.74%
$ 398,682 $ 288,918
Nov 20, 6 AM $ 0.000395
-1.19%
$ 394,836 $ 288,287
Nov 20, 5 AM $ 0.0004
-0.24%
$ 399,607 $ 288,118
Nov 20, 4 AM $ 0.000401
+0.95%
$ 400,599 $ 287,155
Nov 20, 3 AM $ 0.000398
-0.47%
$ 397,726 $ 285,860
Nov 20, 2 AM $ 0.000399
+2.37%
$ 398,641 $ 284,770