Urolithin A Historical Data

$URO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000399
+2.37%
$ 398,641 $ 284,770
Nov 20, 1 AM $ 0.00039
+1.24%
$ 389,424 $ 284,529
Nov 20, 12 AM $ 0.000384
+0.89%
$ 383,694 $ 284,942
Nov 19, 11 PM $ 0.00038
+0.77%
$ 380,312 $ 285,171
Nov 19, 10 PM $ 0.000378
-0.01%
$ 377,400 $ 287,093
Nov 19, 9 PM $ 0.000377
+1.31%
$ 376,502 $ 288,461
Nov 19, 8 PM $ 0.000371
+0.78%
$ 370,692 $ 290,074
Nov 19, 7 PM $ 0.000367
-0.53%
$ 366,872 $ 291,234
Nov 19, 6 PM $ 0.000367
-1.54%
$ 366,901 $ 294,912
Nov 19, 5 PM $ 0.000374
-2.86%
$ 373,614 $ 298,756
Nov 19, 4 PM $ 0.000385
+0.93%
$ 384,608 $ 295,963
Nov 19, 3 PM $ 0.000381
-1.50%
$ 381,047 $ 298,519
Nov 19, 2 PM $ 0.000387
-0.29%
$ 388,826 $ 298,893
Nov 19, 1 PM $ 0.000388
-0.99%
$ 387,981 $ 299,711
Nov 19, 12 PM $ 0.000392
+0.00%
$ 391,847 $ 299,795
Nov 19, 11 AM $ 0.000391
-0.74%
$ 390,880 $ 300,846
Nov 19, 10 AM $ 0.000394
+0.00%
$ 393,782 $ 299,710
Nov 19, 9 AM $ 0.000393
-0.25%
$ 392,800 $ 297,981
Nov 19, 8 AM $ 0.000396
-0.22%
$ 395,754 $ 298,644
Nov 19, 7 AM $ 0.000397
+1.26%
$ 396,624 $ 295,298
Nov 19, 6 AM $ 0.000393
+1.01%
$ 392,658 $ 291,952
Nov 19, 5 AM $ 0.000389
-0.75%
$ 388,769 $ 290,332
Nov 19, 4 AM $ 0.000392
-0.75%
$ 391,693 $ 288,518
Nov 19, 3 AM $ 0.000396
-1.46%
$ 395,625 $ 287,059
Nov 19, 2 AM $ 0.000401
+1.24%
$ 400,520 $ 284,536
Nov 19, 1 AM $ 0.000397
-0.73%
$ 396,585 $ 282,582
Nov 19, 12 AM $ 0.0004
+1.22%
$ 399,514 $ 278,573
Nov 18, 11 PM $ 0.000394
-0.49%
$ 393,712 $ 279,541
Nov 18, 10 PM $ 0.000397
+1.24%
$ 396,649 $ 278,699
Nov 18, 9 PM $ 0.000392
-2.17%
$ 391,801 $ 277,662
Nov 18, 8 PM $ 0.000401
+0.49%
$ 400,501 $ 279,935
Nov 18, 7 PM $ 0.000399
-0.22%
$ 398,559 $ 283,400
Nov 18, 6 PM $ 0.0004
+0.98%
$ 399,415 $ 282,949
Nov 18, 5 PM $ 0.000397
-0.24%
$ 396,539 $ 281,220
Nov 18, 4 PM $ 0.000398
+0.75%
$ 397,508 $ 277,580
Nov 18, 3 PM $ 0.000395
+1.25%
$ 394,543 $ 273,556
Nov 18, 2 PM $ 0.000391
+0.00%
$ 390,614 $ 271,968
Nov 18, 1 PM $ 0.00039
-0.25%
$ 389,672 $ 270,462
Nov 18, 12 PM $ 0.000391
+0.25%
$ 390,606 $ 269,264
Nov 18, 11 AM $ 0.00039
-0.01%
$ 389,650 $ 268,545
Nov 18, 10 AM $ 0.00039
+2.98%
$ 389,682 $ 268,598
Nov 18, 9 AM $ 0.000379
+0.02%
$ 378,399 $ 265,668
Nov 18, 8 AM $ 0.000378
+0.51%
$ 377,389 $ 266,888
Nov 18, 7 AM $ 0.000377
+0.50%
$ 376,440 $ 270,272
Nov 18, 6 AM $ 0.000375
-0.01%
$ 374,537 $ 272,034
Nov 18, 5 AM $ 0.000375
+0.28%
$ 374,575 $ 274,287
Nov 18, 4 AM $ 0.00037
-0.53%
$ 369,735 $ 277,030
Nov 18, 3 AM $ 0.000373
+1.02%
$ 372,644 $ 276,933
Nov 18, 2 AM $ 0.000426
+16.67%
$ 425,734 $ 282,021
Nov 18, 1 AM $ 0.000364
+0.27%
$ 363,950 $ 283,405