Urolithin A Historical Data

$URO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000426
+16.67%
$ 425,734 $ 282,021
Nov 18, 1 AM $ 0.000364
+0.27%
$ 363,950 $ 283,405
Nov 18, 12 AM $ 0.000363
-3.78%
$ 362,986 $ 286,448
Nov 17, 11 PM $ 0.000377
+3.66%
$ 377,261 $ 285,232
Nov 17, 10 PM $ 0.000364
-3.27%
$ 363,948 $ 285,131
Nov 17, 9 PM $ 0.000376
+1.28%
$ 376,256 $ 284,098
Nov 17, 8 PM $ 0.000371
+1.48%
$ 370,561 $ 282,010
Nov 17, 7 PM $ 0.000375
+5.03%
$ 375,319 $ 279,409
Nov 17, 6 PM $ 0.000362
-0.27%
$ 362,088 $ 278,200
Nov 17, 5 PM $ 0.000363
-2.58%
$ 363,079 $ 278,018
Nov 17, 4 PM $ 0.000373
-0.68%
$ 372,691 $ 281,396
Nov 17, 3 PM $ 0.000376
-2.26%
$ 376,190 $ 283,751
Nov 17, 2 PM $ 0.000387
+1.52%
$ 386,785 $ 286,219
Nov 17, 1 PM $ 0.000381
-2.71%
$ 381,076 $ 289,818
Nov 17, 12 PM $ 0.000392
-0.01%
$ 391,570 $ 292,598
Nov 17, 11 AM $ 0.000393
+0.00%
$ 392,551 $ 294,720
Nov 17, 10 AM $ 0.000393
+0.00%
$ 392,555 $ 295,294
Nov 17, 9 AM $ 0.000393
+0.74%
$ 392,553 $ 299,439
Nov 17, 8 AM $ 0.000391
-0.01%
$ 390,620 $ 301,122
Nov 17, 7 AM $ 0.000392
+0.25%
$ 391,622 $ 301,599
Nov 17, 6 AM $ 0.000391
+0.49%
$ 390,653 $ 301,681
Nov 17, 5 AM $ 0.000389
+0.24%
$ 388,699 $ 303,613
Nov 17, 4 AM $ 0.000388
+0.01%
$ 387,772 $ 304,205
Nov 17, 3 AM $ 0.000388
+0.99%
$ 387,737 $ 305,826
Nov 17, 2 AM $ 0.000384
-1.72%
$ 383,947 $ 305,968
Nov 17, 1 AM $ 0.000392
-0.49%
$ 391,622 $ 309,906
Nov 17, 12 AM $ 0.000394
+0.75%
$ 393,571 $ 310,794
Nov 16, 11 PM $ 0.000392
+0.24%
$ 391,605 $ 311,877
Nov 16, 10 PM $ 0.000392
+0.98%
$ 391,573 $ 313,011
Nov 16, 9 PM $ 0.000388
-1.23%
$ 387,771 $ 315,675
Nov 16, 8 PM $ 0.000393
+0.25%
$ 392,602 $ 317,571
Nov 16, 7 PM $ 0.000392
+0.99%
$ 391,643 $ 319,405
Nov 16, 6 PM $ 0.000388
+0.24%
$ 387,757 $ 319,935
Nov 16, 5 PM $ 0.000387
-0.39%
$ 386,830 $ 321,381
Nov 16, 4 PM $ 0.00039
-0.99%
$ 390,268 $ 324,133
Nov 16, 3 PM $ 0.000396
-1.21%
$ 396,085 $ 325,148
Nov 16, 2 PM $ 0.000402
+1.21%
$ 401,852 $ 325,251
Nov 16, 1 PM $ 0.000397
-0.48%
$ 397,059 $ 323,344
Nov 16, 12 PM $ 0.000401
+0.72%
$ 400,904 $ 323,633
Nov 16, 11 AM $ 0.000398
-2.14%
$ 398,004 $ 322,101
Nov 16, 10 AM $ 0.000407
-0.22%
$ 406,722 $ 322,348
Nov 16, 9 AM $ 0.000408
+0.72%
$ 407,617 $ 320,645
Nov 16, 8 AM $ 0.000405
+0.00%
$ 404,749 $ 320,984
Nov 16, 7 AM $ 0.000405
+0.23%
$ 404,745 $ 322,622
Nov 16, 6 AM $ 0.000405
+0.25%
$ 404,769 $ 322,503
Nov 16, 5 AM $ 0.000403
+0.24%
$ 402,799 $ 322,399
Nov 16, 4 AM $ 0.000402
-0.22%
$ 401,840 $ 324,928
Nov 16, 3 AM $ 0.000403
+0.25%
$ 402,775 $ 324,581
Nov 16, 2 AM $ 0.000402
+1.19%
$ 401,782 $ 325,352
Nov 16, 1 AM $ 0.000396
-0.23%
$ 396,072 $ 323,474