Urolithin A Historical Data

$URO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000396
-0.23%
$ 396,072 $ 323,474
Nov 16, 12 AM $ 0.000397
-0.24%
$ 396,991 $ 325,574
Nov 15, 11 PM $ 0.000398
-0.73%
$ 397,952 $ 325,862
Nov 15, 10 PM $ 0.000401
+0.48%
$ 400,895 $ 325,389
Nov 15, 9 PM $ 0.000398
-0.95%
$ 398,012 $ 325,062
Nov 15, 8 PM $ 0.000403
-0.94%
$ 402,835 $ 324,132
Nov 15, 7 PM $ 0.000407
-0.24%
$ 406,641 $ 322,527
Nov 15, 6 PM $ 0.000408
-0.69%
$ 407,636 $ 324,535
Nov 15, 5 PM $ 0.00041
+0.48%
$ 409,526 $ 323,717
Nov 15, 4 PM $ 0.000408
+0.52%
$ 407,606 $ 322,365
Nov 15, 3 PM $ 0.000406
+0.25%
$ 405,490 $ 323,547
Nov 15, 2 PM $ 0.000404
-0.48%
$ 403,517 $ 324,522
Nov 15, 1 PM $ 0.000404
+0.73%
$ 403,517 $ 324,655
Nov 15, 12 PM $ 0.000401
+0.47%
$ 400,612 $ 323,121
Nov 15, 11 AM $ 0.000399
-0.71%
$ 398,729 $ 323,096
Nov 15, 10 AM $ 0.000402
+0.48%
$ 401,630 $ 322,519
Nov 15, 9 AM $ 0.0004
-0.72%
$ 399,688 $ 323,022
Nov 15, 8 AM $ 0.000402
-1.42%
$ 401,608 $ 319,498
Nov 15, 7 AM $ 0.000408
+0.00%
$ 407,375 $ 319,460
Nov 15, 6 AM $ 0.000408
-0.01%
$ 408,331 $ 320,727
Nov 15, 5 AM $ 0.000409
+0.24%
$ 408,379 $ 318,096
Nov 15, 4 AM $ 0.000408
+0.23%
$ 407,385 $ 317,197
Nov 15, 3 AM $ 0.000408
+0.00%
$ 407,400 $ 317,417
Nov 15, 2 AM $ 0.000407
+0.25%
$ 406,454 $ 318,070
Nov 15, 1 AM $ 0.000406
+0.94%
$ 405,455 $ 318,736
Nov 15, 12 AM $ 0.0004
+0.74%
$ 399,697 $ 318,730
Nov 14, 11 PM $ 0.000397
-0.72%
$ 396,802 $ 319,034
Nov 14, 10 PM $ 0.000401
-0.25%
$ 400,617 $ 321,526
Nov 14, 9 PM $ 0.000402
+0.49%
$ 401,630 $ 323,174
Nov 14, 8 PM $ 0.0004
-2.13%
$ 399,678 $ 324,331
Nov 14, 7 PM $ 0.000408
+0.96%
$ 408,363 $ 325,278
Nov 14, 6 PM $ 0.000405
-0.25%
$ 404,481 $ 325,458
Nov 14, 5 PM $ 0.000406
-0.72%
$ 405,447 $ 328,744
Nov 14, 4 PM $ 0.000409
+0.72%
$ 409,345 $ 330,671
Nov 14, 3 PM $ 0.000407
+0.47%
$ 408,338 $ 331,683
Nov 14, 2 PM $ 0.000407
+4.47%
$ 406,446 $ 333,865
Nov 14, 1 PM $ 0.000389
-2.43%
$ 389,046 $ 338,769
Nov 14, 12 PM $ 0.000395
-1.92%
$ 394,870 $ 344,441
Nov 14, 11 AM $ 0.0004
-1.80%
$ 399,684 $ 351,885
Nov 14, 10 AM $ 0.000408
+0.95%
$ 407,977 $ 358,125
Nov 14, 9 AM $ 0.000404
-0.94%
$ 404,143 $ 361,150
Nov 14, 8 AM $ 0.000408
-0.24%
$ 407,986 $ 366,808
Nov 14, 7 AM $ 0.00041
-0.47%
$ 409,919 $ 372,169
Nov 14, 6 AM $ 0.000405
-1.18%
$ 405,069 $ 374,984
Nov 14, 5 AM $ 0.00041
+0.94%
$ 409,896 $ 380,930
Nov 14, 4 AM $ 0.000406
-1.64%
$ 406,062 $ 383,639
Nov 14, 3 AM $ 0.000413
-0.93%
$ 412,859 $ 386,505
Nov 14, 2 AM $ 0.000417
+1.18%
$ 416,735 $ 388,546
Nov 14, 1 AM $ 0.000413
+0.47%
$ 412,839 $ 390,761
Nov 14, 12 AM $ 0.000411
-0.93%
$ 410,920 $ 392,289