Coinranking
Urolithin A Historical Data
$URO
Page 7
| Date | | |
|---|---|---|
| Mar 27, 1 PM | $ 0.000143 | -0.61% |
| Mar 27, 12 PM | $ 0.000144 | +0.00% |
| Mar 27, 11 AM | $ 0.000144 | -0.31% |
| Mar 27, 10 AM | $ 0.000146 | -0.06% |
| Mar 27, 9 AM | $ 0.000146 | -0.15% |
| Mar 27, 8 AM | $ 0.000148 | -0.12% |
| Mar 27, 7 AM | $ 0.000148 | -0.15% |
| Mar 27, 6 AM | $ 0.000148 | +0.03% |
| Mar 27, 5 AM | $ 0.000149 | +0.28% |
| Mar 27, 4 AM | $ 0.000148 | -0.76% |
| Mar 27, 3 AM | $ 0.000149 | -5.60% |
| Mar 27, 2 AM | $ 0.000158 | -0.54% |
| Mar 27, 1 AM | $ 0.000159 | +0.46% |
| Mar 27, 12 AM | $ 0.000159 | +0.93% |
| Mar 26, 11 PM | $ 0.000158 | +0.12% |
| Mar 26, 10 PM | $ 0.000158 | +0.00% |
| Mar 26, 5 PM | $ 0.000155 | +0.00% |
| Mar 26, 10 AM | $ 0.000157 | +0.00% |
| Mar 26, 7 AM | $ 0.000159 | +0.00% |
| Mar 26, 6 AM | $ 0.000159 | +0.00% |
| Mar 25, 6 PM | $ 0.000163 | +0.00% |
| Mar 25, 3 AM | $ 0.000161 | +0.00% |
| Mar 24, 5 PM | $ 0.000158 | -0.19% |
| Mar 24, 4 PM | $ 0.00016 | -0.18% |
| Mar 24, 3 PM | $ 0.000159 | +0.56% |
| Mar 24, 2 PM | $ 0.000159 | -0.85% |
| Mar 24, 1 PM | $ 0.000162 | -0.21% |
| Mar 24, 12 PM | $ 0.000162 | -0.20% |
| Mar 24, 11 AM | $ 0.000163 | +0.06% |
| Mar 24, 10 AM | $ 0.000163 | +0.20% |
| Mar 24, 9 AM | $ 0.000162 | -0.17% |
| Mar 24, 8 AM | $ 0.000162 | +0.66% |
| Mar 24, 7 AM | $ 0.000161 | +0.69% |
| Mar 24, 6 AM | $ 0.00016 | +0.31% |
| Mar 24, 5 AM | $ 0.000159 | -0.07% |
| Mar 24, 4 AM | $ 0.000161 | +0.51% |
| Mar 24, 3 AM | $ 0.00016 | -0.16% |
| Mar 24, 2 AM | $ 0.000161 | -0.07% |
| Mar 24, 1 AM | $ 0.000161 | -0.27% |
| Mar 24, 12 AM | $ 0.000163 | +0.17% |
| Mar 23, 11 PM | $ 0.000162 | -0.29% |
| Mar 23, 10 PM | $ 0.000162 | -0.39% |
| Mar 23, 9 PM | $ 0.000162 | -0.15% |
| Mar 23, 11 AM | $ 0.000147 | +0.00% |
| Mar 23, 8 AM | $ 0.000148 | +0.00% |
| Mar 22, 9 AM | $ 0.000151 | +0.00% |
| Mar 20, 4 PM | $ 0.000153 | +0.00% |
| Mar 20, 1 PM | $ 0.000155 | +0.00% |
| Mar 20, 11 AM | $ 0.000153 | +0.00% |
| Mar 20, 8 AM | $ 0.000154 | +0.00% |