Urolithin A Historical Data

$URO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000158
-0.39%
$ 157,724 $ 4
Jul 21, 9 PM $ 0.000158
+0.00%
$ 157,357 $ 2
Jul 21, 7 PM $ 0.000158
+0.00%
$ 157,366 $ 1
Jul 21, 9 AM $ 0.000159
+0.00%
$ 158,357 $ 1
Jul 20, 10 PM $ 0.000157
+0.00%
$ 157,279 $ 0.1
Jul 19, 2 PM $ 0.000155
+0.00%
$ 154,607 $ 1
Jul 18, 4 PM $ 0.000152
+0.00%
$ 152,238 $ 4
Jul 18, 3 PM $ 0.000152
+0.00%
$ 152,205 $ 3
Jul 18, 8 AM $ 0.000153
+0.00%
$ 152,579 $ 8
Jul 18, 4 AM $ 0.000154
+0.00%
$ 153,414 $ 7
Jul 17, 7 PM $ 0.000154
+0.00%
$ 153,404 $ 7
Jul 17, 11 AM $ 0.000155
+0.00%
$ 154,802 $ 1
Jul 17, 2 AM $ 0.000156
+0.00%
$ 155,743 $ 1
Jul 15, 7 AM $ 0.000161
+0.00%
$ 161,188 $ 2
Jul 15, 2 AM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 15, 1 AM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 15, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 11 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 10 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 9 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 7 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 5 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 4 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 3 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 2 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 1 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 12 PM $ 0.00014
+0.00%
$ 139,874 $ 10
Jul 14, 11 AM $ 0.00014
+0.00%
$ 139,874 $ 10
Jul 14, 10 AM $ 0.00014
+0.00%
$ 139,874 $ 10
Jul 14, 9 AM $ 0.00014
+0.00%
$ 139,874 $ 10
Jul 14, 8 AM $ 0.00011
+0.00%
$ 109,901 $ 8
Jul 14, 7 AM $ 0.00011
+0.00%
$ 109,901 $ 8
Jul 14, 6 AM $ 0.00011
+0.00%
$ 109,901 $ 8
Jul 14, 5 AM $ 0.00011
-26.67%
$ 109,901 $ 12
Jul 14, 12 AM $ 0.000157
+0.00%
$ 156,485 $ 4
Jul 13, 9 PM $ 0.000156
+0.00%
$ 155,957 $ 2
Jul 13, 6 PM $ 0.000157
+0.00%
$ 156,806 $ 2
Jul 13, 4 PM $ 0.000159
+0.00%
$ 158,418 $ 1
Jul 11, 4 PM $ 0.000164
+0.00%
$ 164,046 $ 1
Jul 10, 9 PM $ 0.000164
+0.00%
$ 163,919 $ 4
Jul 10, 1 PM $ 0.000166
+0.00%
$ 166,305 $ 2
Jul 10, 9 AM $ 0.000167
+0.00%
$ 166,601 $ 1
Jul 8, 8 AM $ 0.000167
+0.00%
$ 166,846 $ 4
Jul 7, 9 PM $ 0.000174
+0.00%
$ 173,462 $ 6
Jul 7, 5 PM $ 0.000177
+0.00%
$ 176,423 $ 5
Jul 7, 2 PM $ 0.000173
+0.00%
$ 173,266 $ 4
Jul 7, 10 AM $ 0.000173
+0.00%
$ 173,010 $ 6
Jul 7, 8 AM $ 0.000174
+0.00%
$ 173,939 $ 6