Urolithin A Historical Data

$URO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000174
+0.00%
$ 173,939 $ 6
Jul 7, 5 AM $ 0.000173
+0.00%
$ 173,051 $ 6
Jul 7, 3 AM $ 0.000174
+0.00%
$ 174,340 $ 5
Jul 7, 1 AM $ 0.000176
+0.11%
$ 175,649 $ 4
Jul 6, 12 PM $ 0.000171
+0.00%
$ 171,208 $ 2
Jul 6, 11 AM $ 0.000174
+0.00%
$ 173,498 $ 1
Jul 4, 7 PM $ 0.000178
+0.00%
$ 177,645 $ 13
Jul 4, 2 PM $ 0.000177
+0.00%
$ 176,989 $ 11
Jul 4, 10 AM $ 0.000179
+0.00%
$ 178,553 $ 3
Jul 1, 6 PM $ 0.000171
+0.00%
$ 171,163 $ 26
Jul 1, 12 PM $ 0.000165
+0.00%
$ 164,450 $ 36
Jul 1, 11 AM $ 0.000164
-0.76%
$ 163,801 $ 35
Jul 1, 10 AM $ 0.000166
+0.05%
$ 166,242 $ 29
Jul 1, 5 AM $ 0.000167
+0.00%
$ 166,848 $ 24
Jul 1, 1 AM $ 0.000163
+0.00%
$ 162,842 $ 21
Jun 30, 7 PM $ 0.000163
+0.00%
$ 162,437 $ 18
Jun 30, 6 PM $ 0.000163
+0.42%
$ 162,632 $ 18
Jun 30, 5 PM $ 0.000162
+0.95%
$ 162,231 $ 10
Jun 30, 1 AM $ 0.000162
+0.00%
$ 161,970 $ 432
Jun 29, 4 PM $ 0.00016
+0.00%
$ 159,496 $ 230
Jun 29, 3 PM $ 0.00016
+0.00%
$ 159,509 $ 219
Jun 29, 10 AM $ 0.000161
+0.00%
$ 160,666 $ 208
Jun 29, 2 AM $ 0.000158
+0.00%
$ 157,473 $ 396
Jun 28, 7 PM $ 0.000157
+0.00%
$ 156,439 $ 499
Jun 28, 6 PM $ 0.000157
+0.44%
$ 157,307 $ 497
Jun 28, 5 PM $ 0.000158
+0.42%
$ 157,594 $ 828
Jun 28, 4 PM $ 0.000158
+0.06%
$ 158,251 $ 943
Jun 28, 3 PM $ 0.000158
-0.29%
$ 157,720 $ 923
Jun 28, 2 PM $ 0.000159
+0.00%
$ 158,441 $ 930
Jun 28, 1 PM $ 0.000158
-0.54%
$ 157,532 $ 1,144
Jun 28, 12 PM $ 0.000159
+0.03%
$ 159,307 $ 1,149
Jun 28, 11 AM $ 0.000159
+0.77%
$ 158,488 $ 1,155
Jun 28, 10 AM $ 0.000158
-0.65%
$ 157,411 $ 1,143
Jun 28, 9 AM $ 0.000158
-0.18%
$ 158,315 $ 1,206
Jun 28, 8 AM $ 0.000157
+0.28%
$ 157,010 $ 1,181
Jun 28, 7 AM $ 0.000156
+0.35%
$ 156,235 $ 1,156
Jun 28, 6 AM $ 0.000156
-0.58%
$ 155,599 $ 4,630
Jun 28, 5 AM $ 0.000157
-0.34%
$ 156,789 $ 4,646
Jun 28, 4 AM $ 0.000157
+0.12%
$ 157,005 $ 4,682
Jun 28, 3 AM $ 0.000157
+0.18%
$ 156,903 $ 4,991
Jun 28, 2 AM $ 0.000157
-0.35%
$ 156,556 $ 5,006
Jun 28, 1 AM $ 0.000157
-0.16%
$ 156,419 $ 5,750
Jun 28, 12 AM $ 0.000157
-0.05%
$ 156,670 $ 5,936
Jun 27, 11 PM $ 0.000158
+0.10%
$ 157,628 $ 6,652
Jun 27, 10 PM $ 0.000157
-0.64%
$ 157,108 $ 6,679
Jun 27, 9 PM $ 0.000159
+0.33%
$ 158,546 $ 6,675
Jun 27, 8 PM $ 0.000158
+0.05%
$ 158,089 $ 6,688
Jun 27, 7 PM $ 0.00016
-0.06%
$ 159,825 $ 6,710
Jun 27, 6 PM $ 0.000162
-0.44%
$ 161,648 $ 7,005
Jun 27, 5 PM $ 0.000163
-1.09%
$ 162,388 $ 6,801