Urolithin A Historical Data

$URO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000163
-1.09%
$ 162,388 $ 6,801
Jun 27, 4 PM $ 0.000164
+0.12%
$ 164,180 $ 6,719
Jun 27, 3 PM $ 0.000164
-0.11%
$ 163,988 $ 6,743
Jun 27, 2 PM $ 0.000164
-0.16%
$ 164,001 $ 6,771
Jun 27, 1 PM $ 0.000159
-3.10%
$ 158,588 $ 6,546
Jun 27, 12 PM $ 0.000164
+0.25%
$ 163,427 $ 6,538
Jun 27, 11 AM $ 0.000164
-0.14%
$ 163,566 $ 6,546
Jun 27, 10 AM $ 0.000164
+0.15%
$ 163,555 $ 6,534
Jun 27, 9 AM $ 0.000162
-0.16%
$ 162,305 $ 6,539
Jun 27, 8 AM $ 0.000163
+0.21%
$ 162,995 $ 6,719
Jun 27, 7 AM $ 0.000156
+7.35%
$ 156,114 $ 6,457
Jun 27, 6 AM $ 0.000145
-0.01%
$ 144,552 $ 2,774
Jun 27, 5 AM $ 0.000145
-0.34%
$ 145,056 $ 2,847
Jun 27, 4 AM $ 0.000146
-0.88%
$ 146,324 $ 2,868
Jun 27, 3 AM $ 0.000148
+0.26%
$ 147,643 $ 2,508
Jun 27, 2 AM $ 0.000148
-0.50%
$ 148,087 $ 2,524
Jun 27, 1 AM $ 0.000149
-1.69%
$ 148,858 $ 2,056
Jun 27, 12 AM $ 0.000152
-2.56%
$ 151,461 $ 1,656
Jun 26, 11 PM $ 0.000155
+0.12%
$ 155,357 $ 943
Jun 26, 10 PM $ 0.000155
-0.64%
$ 155,037 $ 973
Jun 26, 9 PM $ 0.000156
-0.01%
$ 155,462 $ 970
Jun 26, 8 PM $ 0.000157
-0.81%
$ 157,084 $ 1,030
Jun 26, 7 PM $ 0.000158
+1.20%
$ 157,951 $ 1,209
Jun 26, 6 PM $ 0.000156
+0.04%
$ 156,148 $ 1,134
Jun 26, 5 PM $ 0.000157
-0.07%
$ 157,046 $ 1,127
Jun 26, 4 PM $ 0.000157
-0.05%
$ 156,468 $ 1,087
Jun 26, 3 PM $ 0.000153
-0.22%
$ 153,267 $ 1,044
Jun 26, 2 PM $ 0.000154
+2.16%
$ 153,519 $ 1,004
Jun 26, 1 PM $ 0.00015
+0.29%
$ 149,439 $ 1,006
Jun 26, 12 PM $ 0.00015
+0.23%
$ 149,457 $ 988
Jun 26, 11 AM $ 0.00015
-0.10%
$ 150,054 $ 986
Jun 26, 10 AM $ 0.000151
-0.93%
$ 150,580 $ 1,009
Jun 26, 9 AM $ 0.000152
-0.64%
$ 151,775 $ 994
Jun 26, 8 AM $ 0.000153
-1.12%
$ 152,746 $ 750
Jun 26, 7 AM $ 0.000154
+1.20%
$ 153,638 $ 731
Jun 26, 6 AM $ 0.000149
-0.57%
$ 148,986 $ 677
Jun 26, 5 AM $ 0.00015
+0.42%
$ 149,832 $ 632
Jun 26, 4 AM $ 0.000148
+0.00%
$ 147,563 $ 605
Jun 26, 3 AM $ 0.000147
+0.39%
$ 146,753 $ 603
Jun 26, 2 AM $ 0.000146
-1.55%
$ 145,915 $ 605
Jun 26, 1 AM $ 0.000148
-0.50%
$ 148,072 $ 584
Jun 25, 8 PM $ 0.000146
+0.00%
$ -- $ 364
Jun 25, 7 PM $ 0.000145
-0.15%
$ 144,373 $ 363
Jun 25, 6 PM $ 0.000145
+0.00%
$ 144,403 $ 250
Jun 25, 8 AM $ 0.000151
+0.00%
$ 150,933 $ 375
Jun 25, 7 AM $ 0.000153
+0.00%
$ 152,545 $ 389
Jun 25, 5 AM $ 0.000148
+0.01%
$ 148,255 $ 411
Jun 25, 4 AM $ 0.00015
+0.00%
$ 149,969 $ 410
Jun 25, 3 AM $ 0.000148
+0.00%
$ 148,212 $ 403
Jun 25, 2 AM $ 0.000149
+0.00%
$ 149,073 $ 403