Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 141,546 $ 534
Yesterday $ 0.000144
-2.90%
$ 143,826 $ 595
Jun 8, 2026 $ 0.000149
+11.38%
$ 148,937 $ 4,043
Jun 7, 2026 $ 0.000132
+3.87%
$ -- $ 493
Jun 6, 2026 $ 0.000126
-2.00%
$ 126,271 $ 509
Jun 5, 2026 $ 0.000132
-12.31%
$ 131,417 $ 781
Jun 4, 2026 $ 0.000142
-5.68%
$ 142,030 $ 1,037
Jun 3, 2026 $ 0.000151
+0.05%
$ 151,183 $ 1,637
Jun 2, 2026 $ 0.000152
-6.81%
$ 151,594 $ 4,011
Jun 1, 2026 $ 0.000162
+1.45%
$ 161,935 $ 654
May 31, 2026 $ 0.000165
+0.53%
$ 164,909 $ 473
May 30, 2026 $ 0.000164
-0.35%
$ -- $ 479
May 29, 2026 $ 0.000163
-1.03%
$ 162,972 $ 594
May 28, 2026 $ 0.000163
-1.40%
$ -- $ 599
May 27, 2026 $ 0.000169
-0.35%
$ 168,374 $ 487
May 26, 2026 $ 0.000169
-1.82%
$ 169,086 $ 1,479
May 25, 2026 $ 0.000172
-1.00%
$ 172,037 $ 1,135
May 24, 2026 $ 0.000174
-2.35%
$ 174,145 $ 808
May 23, 2026 $ 0.000173
-0.88%
$ -- $ 622
May 22, 2026 $ 0.000175
-2.93%
$ 174,575 $ 1,578
May 21, 2026 $ 0.000181
+0.72%
$ 180,487 $ 1,112
May 20, 2026 $ 0.00018
+4.60%
$ 179,956 $ 619
May 19, 2026 $ 0.000172
+1.29%
$ 172,042 $ 1,382
May 18, 2026 $ 0.00017
-0.81%
$ 169,848 $ 1,804
May 17, 2026 $ 0.000171
-4.78%
$ 171,240 $ 966
May 16, 2026 $ 0.00018
-2.60%
$ 179,839 $ 955
May 15, 2026 $ 0.000185
-4.46%
$ 184,636 $ 2,136
May 14, 2026 $ 0.000193
+1.78%
$ 193,264 $ 1,895
May 13, 2026 $ 0.00019
-6.29%
$ 189,893 $ 2,052
May 12, 2026 $ 0.000203
+1.41%
$ 202,636 $ 2,283
May 11, 2026 $ 0.0002
-2.65%
$ 199,821 $ 3,211
May 10, 2026 $ 0.000205
+1.12%
$ 205,259 $ 2,959
May 9, 2026 $ 0.000203
+3.11%
$ 202,985 $ 4,980
May 8, 2026 $ 0.000197
+3.68%
$ 196,870 $ 4,790
May 7, 2026 $ 0.00019
-6.03%
$ 189,625 $ 7,867
May 6, 2026 $ 0.000202
+1.20%
$ 201,785 $ 4,210
May 5, 2026 $ 0.000199
-0.56%
$ 199,201 $ 2,715
May 4, 2026 $ 0.000201
-11.42%
$ 200,331 $ 9,681
May 3, 2026 $ 0.000226
-5.01%
$ 226,169 $ 13,235
May 2, 2026 $ 0.000238
+6.80%
$ 238,090 $ 22,050
May 1, 2026 $ 0.000223
-1.55%
$ 222,938 $ 5,442
Apr 30, 2026 $ 0.000227
+9.42%
$ 226,447 $ 25,742
Apr 29, 2026 $ 0.000207
-10.62%
$ 206,961 $ 16,394
Apr 28, 2026 $ 0.000232
+34.09%
$ 231,560 $ 36,346
Apr 27, 2026 $ 0.000173
+4.17%
$ 172,689 $ 5,189
Apr 26, 2026 $ 0.000166
-2.54%
$ 165,682 $ 1,572
Apr 25, 2026 $ 0.00017
-0.22%
$ 170,006 $ 1,211
Apr 24, 2026 $ 0.000171
-0.49%
$ 170,383 $ 3,199
Apr 23, 2026 $ 0.000171
+7.11%
$ 171,219 $ 5,935
Apr 22, 2026 $ 0.00017
-0.16%
$ 169,848 $ 1,530
Download