Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 142,685 $ 1,622
Apr 11, 2026 $ 0.00015
-0.37%
$ 149,904 $ 1,320
Apr 10, 2026 $ 0.000151
+0.40%
$ 150,464 $ 858
Apr 9, 2026 $ 0.00015
+7.14%
$ 149,866 $ 1,166
Apr 8, 2026 $ 0.000151
+0.99%
$ 151,349 $ 1,086
Apr 7, 2026 $ 0.00015
+6.31%
$ 149,866 $ 741
Apr 6, 2026 $ 0.000141
+0.79%
$ 140,973 $ 784
Apr 5, 2026 $ 0.00014
-2.35%
$ 139,875 $ 957
Apr 4, 2026 $ 0.000143
+7.87%
$ 143,237 $ 2,028
Apr 3, 2026 $ 0.000133
+2.23%
$ 132,786 $ 891
Apr 2, 2026 $ 0.00013
-31.58%
$ 129,884 $ 565
Apr 1, 2026 $ 0.000143
-24.67%
$ 142,997 $ 288
Mar 31, 2026 $ 0.00013
-6.54%
$ -- $ 106
Mar 30, 2026 $ 0.00014
+1.19%
$ 139,875 $ 123
Mar 29, 2026 $ 0.000138
-1.18%
$ 138,228 $ 43
Mar 28, 2026 $ 0.000141
-0.65%
$ -- $ 602
Mar 27, 2026 $ 0.000143
-9.22%
$ 142,503 $ 1,991
Mar 26, 2026 $ 0.000158
-0.74%
$ 157,480 $ 924
Mar 25, 2026 $ 0.000163
+0.89%
$ 162,602 $ 220
Mar 24, 2026 $ 0.000158
-2.38%
$ -- $ 171
Mar 23, 2026 $ 0.000162
+9.21%
$ 161,894 $ 1,608
Mar 22, 2026 $ 0.000151
+0.00%
$ -- $ 82
Mar 20, 2026 $ 0.000153
-0.67%
$ -- $ 33
Mar 19, 2026 $ 0.000154
-1.38%
$ 153,580 $ 242
Mar 18, 2026 $ 0.000156
-5.84%
$ 156,232 $ 561
Mar 17, 2026 $ 0.000166
-0.31%
$ -- $ 529
Mar 16, 2026 $ 0.000165
+17.55%
$ -- $ 169
Mar 15, 2026 $ 0.000161
+3.63%
$ 161,208 $ 257
Mar 12, 2026 $ 0.000151
-1.28%
$ -- $ 592
Mar 11, 2026 $ 0.000153
+2.26%
$ 153,259 $ 819
Mar 10, 2026 $ 0.00015
+0.00%
$ 149,867 $ 1,852
Mar 9, 2026 $ 0.00015
+5.67%
$ 149,866 $ 991
Mar 8, 2026 $ 0.000142
+1.40%
$ 141,827 $ 803
Mar 7, 2026 $ 0.00014
-6.84%
$ 139,875 $ 927
Mar 6, 2026 $ 0.00015
-5.49%
$ 150,139 $ 717
Mar 5, 2026 $ 0.00016
-0.01%
$ 159,835 $ 784
Mar 4, 2026 $ 0.00016
+5.60%
$ 159,857 $ 2,126
Mar 3, 2026 $ 0.000151
+0.98%
$ 151,340 $ 872
Mar 2, 2026 $ 0.00015
-0.25%
$ 149,866 $ 946
Mar 1, 2026 $ 0.00015
+0.25%
$ 150,241 $ 1,132
Feb 28, 2026 $ 0.00015
+0.00%
$ 149,866 $ 1,257
Feb 27, 2026 $ 0.00015
-3.24%
$ 149,866 $ 917
Feb 26, 2026 $ 0.000155
-4.43%
$ 154,893 $ 1,824
Feb 25, 2026 $ 0.000162
+12.96%
$ 162,076 $ 3,176
Feb 24, 2026 $ 0.000144
+2.53%
$ 143,417 $ 1,012
Feb 23, 2026 $ 0.00014
-8.47%
$ 139,875 $ 1,316
Feb 22, 2026 $ 0.000153
-4.96%
$ 152,827 $ 2,376
Feb 21, 2026 $ 0.000161
+0.56%
$ 160,798 $ 2,315
Feb 20, 2026 $ 0.00016
+9.96%
$ 159,905 $ 5,795
Feb 19, 2026 $ 0.000145
+0.24%
$ 145,355 $ 1,622
Download