Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ 149,860 $ 616
Yesterday $ 0.00015
+0.00%
$ 149,860 $ 624
Aug 9, 2026 $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 8, 2026 $ 0.00015
+7.14%
$ 149,860 $ 604
Aug 7, 2026 $ 0.00014
+0.00%
$ 139,869 $ 589
Aug 6, 2026 $ 0.00014
+0.00%
$ 139,869 $ 591
Aug 5, 2026 $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 4, 2026 $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 3, 2026 $ 0.00014
+0.00%
$ 139,869 $ 443
Aug 2, 2026 $ 0.000142
+0.00%
$ -- $ 3
Jul 31, 2026 $ 0.000144
+2.97%
$ -- $ 12
Jul 30, 2026 $ 0.00014
+0.00%
$ 139,869 $ 0
Jul 29, 2026 $ 0.00014
+0.00%
$ 139,869 $ 231
Jul 28, 2026 $ 0.00014
-3.91%
$ 139,869 $ 334
Jul 27, 2026 $ 0.000152
-0.67%
$ -- $ 1
Jul 26, 2026 $ 0.000153
+0.00%
$ 152,360 $ 1
Jul 25, 2026 $ 0.00015
-0.35%
$ -- $ 6
Jul 24, 2026 $ 0.00015
-2.07%
$ 149,884 $ 2
Jul 23, 2026 $ 0.000154
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.000157
+0.43%
$ 157,039 $ 6
Jul 21, 2026 $ 0.000158
-0.40%
$ 157,724 $ 4
Jul 20, 2026 $ 0.000157
+0.00%
$ 157,279 $ 0.1
Jul 19, 2026 $ 0.000155
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.000152
-0.77%
$ -- $ 4
Jul 17, 2026 $ 0.000154
-1.50%
$ 153,404 $ 7
Jul 15, 2026 $ 0.000161
+15.24%
$ -- $ 2
Jul 14, 2026 $ 0.00014
-10.62%
$ 139,869 $ 10
Jul 13, 2026 $ 0.000156
-1.55%
$ 155,957 $ 2
Jul 11, 2026 $ 0.000164
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.000164
-1.61%
$ 163,919 $ 4
Jul 8, 2026 $ 0.000167
+0.00%
$ -- $ 4
Jul 7, 2026 $ 0.000174
-1.14%
$ 173,462 $ 6
Jul 6, 2026 $ 0.000171
-1.32%
$ -- $ 2
Jul 4, 2026 $ 0.000178
-0.51%
$ 177,645 $ 13
Jul 1, 2026 $ 0.000171
+5.11%
$ 171,163 $ 26
Jun 30, 2026 $ 0.000163
+0.29%
$ 162,437 $ 18
Jun 29, 2026 $ 0.00016
+1.28%
$ -- $ 230
Jun 28, 2026 $ 0.000157
-0.20%
$ 156,439 $ 499
Jun 27, 2026 $ 0.000158
+1.41%
$ 157,628 $ 6,652
Jun 26, 2026 $ 0.000155
+4.39%
$ 155,357 $ 943
Jun 25, 2026 $ 0.000146
-1.79%
$ 144,373 $ 364
Jun 24, 2026 $ 0.000149
-2.34%
$ 149,116 $ 375
Jun 23, 2026 $ 0.000152
-2.47%
$ 152,037 $ 347
Jun 22, 2026 $ 0.000156
-0.26%
$ 156,109 $ 763
Jun 21, 2026 $ 0.000158
-1.96%
$ 157,427 $ 710
Jun 20, 2026 $ 0.000161
+3.37%
$ 160,790 $ 1,028
Jun 19, 2026 $ 0.000155
-1.18%
$ 155,212 $ 692
Jun 18, 2026 $ 0.000157
-2.71%
$ 156,400 $ 1,701
Jun 17, 2026 $ 0.000161
-1.58%
$ 161,312 $ 2,363
Jun 16, 2026 $ 0.000163
-0.23%
$ 163,006 $ 351
Download