Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000143
+0.00%
$ 142,683 $ 1,558
Today, at 12 PM $ 0.000143
+0.09%
$ 143,045 $ 1,565
Today, at 11 AM $ 0.000143
+0.10%
$ 142,925 $ 1,660
Today, at 10 AM $ 0.000143
+0.01%
$ 142,779 $ 1,655
Today, at 9 AM $ 0.000143
+0.04%
$ 142,760 $ 1,653
Today, at 8 AM $ 0.000143
+1.93%
$ 142,707 $ 1,635
Today, at 7 AM $ 0.00014
+0.09%
$ 140,002 $ 1,397
Today, at 6 AM $ 0.00014
-2.16%
$ 139,875 $ 1,384
Today, at 5 AM $ 0.000143
+2.21%
$ 142,967 $ 1,388
Today, at 4 AM $ 0.00014
+0.00%
$ 139,875 $ 1,391
Today, at 3 AM $ 0.00014
-2.41%
$ 139,881 $ 1,401
Today, at 2 AM $ 0.000143
+2.48%
$ 143,347 $ 1,402
Today, at 1 AM $ 0.00014
+0.00%
$ 139,875 $ 1,446
Yesterday, at 12 AM $ 0.00015
+0.00%
$ 150,175 $ 1,434
Yesterday, at 11 PM $ 0.00015
+0.00%
$ 149,904 $ 1,320
Yesterday, at 10 PM $ 0.00015
-0.53%
$ 149,903 $ 1,341
Yesterday, at 9 PM $ 0.000151
+0.56%
$ 150,707 $ 1,337
Yesterday, at 8 PM $ 0.00015
-0.51%
$ 149,866 $ 804
Yesterday, at 7 PM $ 0.000151
+0.00%
$ 150,630 $ 804
Yesterday, at 6 PM $ 0.000151
+0.51%
$ 150,632 $ 801
Yesterday, at 5 PM $ 0.00015
-0.38%
$ 149,866 $ 825
Yesterday, at 4 PM $ 0.000151
+0.37%
$ 150,434 $ 826
Yesterday, at 3 PM $ 0.00015
-0.23%
$ 149,877 $ 826
Yesterday, at 2 PM $ 0.00015
+0.00%
$ 150,219 $ 826
Yesterday, at 1 PM $ 0.00015
+0.24%
$ 150,219 $ 825
Yesterday, at 12 PM $ 0.00015
+0.00%
$ 150,037 $ 805
Yesterday, at 11 AM $ 0.00015
+0.11%
$ 150,042 $ 806
Yesterday, at 10 AM $ 0.00015
+0.01%
$ 149,874 $ 842
Yesterday, at 9 AM $ 0.00015
-0.24%
$ 149,866 $ 837
Yesterday, at 8 AM $ 0.00015
+0.24%
$ 150,223 $ 836
Yesterday, at 7 AM $ 0.00015
-0.16%
$ 149,866 $ 852
Yesterday, at 6 AM $ 0.00015
+0.17%
$ 150,114 $ 852
Yesterday, at 5 AM $ 0.00015
+0.00%
$ 149,866 $ 876
Yesterday, at 4 AM $ 0.00015
-0.43%
$ 149,866 $ 873
Yesterday, at 3 AM $ 0.000151
+0.43%
$ 150,516 $ 872
Yesterday, at 2 AM $ 0.00015
-0.35%
$ 149,866 $ 860
Yesterday, at 1 AM $ 0.000151
+0.35%
$ 150,394 $ 859
Apr 11, 12 AM $ 0.00015
-0.40%
$ 149,866 $ 859
Apr 10, 11 PM $ 0.000151
+0.00%
$ 150,464 $ 858
Apr 10, 10 PM $ 0.000151
+0.40%
$ 150,464 $ 858
Apr 10, 9 PM $ 0.00015
-0.97%
$ 149,866 $ 1,146
Apr 10, 8 PM $ 0.000151
+0.98%
$ 151,342 $ 1,146
Apr 10, 7 PM $ 0.00015
-0.53%
$ 149,866 $ 1,163
Apr 10, 6 PM $ 0.000151
+0.00%
$ 150,658 $ 1,164
Apr 10, 5 PM $ 0.000151
-0.45%
$ 150,664 $ 1,163
Apr 10, 4 PM $ 0.000151
+0.00%
$ 151,345 $ 1,140
Apr 10, 3 PM $ 0.000151
+0.99%
$ 151,345 $ 1,139
Apr 10, 2 PM $ 0.00015
+0.00%
$ 149,866 $ 1,272
Apr 10, 1 PM $ 0.000151
+0.00%
$ 150,663 $ 1,271
Apr 10, 12 PM $ 0.000151
+0.53%
$ 150,666 $ 1,269
Download