Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.000187
+0.02%
$186,090 $1,352
Yesterday, at 10 PM $0.000187
+0.02%
$-- $1,352
Yesterday, at 9 PM $0.000186
+0.00%
$186,090 $1,380
Yesterday, at 7 PM $0.000186
-0.15%
$186,084 $1,393
Yesterday, at 6 PM $0.000186
+0.93%
$186,168 $1,677
Yesterday, at 5 PM $0.000184
-0.29%
$183,695 $1,631
Yesterday, at 4 PM $0.000184
-0.39%
$184,201 $1,537
Yesterday, at 3 PM $0.000185
-2.28%
$184,844 $1,532
Yesterday, at 2 PM $0.00019
+0.18%
$189,769 $1,644
Yesterday, at 1 PM $0.000189
+0.31%
$189,281 $1,419
Yesterday, at 12 PM $0.000189
+0.70%
$188,691 $1,406
Yesterday, at 11 AM $0.000188
+0.63%
$187,773 $1,770
Yesterday, at 10 AM $0.000187
-1.11%
$186,404 $1,730
Yesterday, at 9 AM $0.000189
+0.49%
$188,504 $1,891
Yesterday, at 6 AM $0.000187
+1.36%
$186,769 $1,735
Yesterday, at 3 AM $0.000184
+1.10%
$183,864 $1,616
Yesterday, at 2 AM $0.000181
-0.33%
$181,267 $1,667
Yesterday, at 1 AM $0.000183
-1.10%
$182,732 $1,737
Yesterday, at 12 AM $0.000186
-0.19%
$185,327 $1,741
Sep 28, 11 PM $0.000186
-0.59%
$185,626 $1,729
Sep 28, 10 PM $0.000184
+0.00%
$183,489 $1,676
Sep 28, 9 PM $0.000184
-0.99%
$183,968 $1,674
Sep 28, 8 PM $0.000186
+0.30%
$185,805 $1,685
Sep 28, 7 PM $0.000185
-0.66%
$184,683 $1,672
Sep 28, 6 PM $0.000188
+0.00%
$187,465 $1,402
Sep 28, 4 PM $0.000187
+0.64%
$187,069 $1,399
Sep 28, 3 PM $0.000186
+0.69%
$185,732 $1,378
Sep 28, 2 PM $0.000185
-1.11%
$184,424 $1,189
Sep 28, 1 PM $0.000187
-0.45%
$186,754 $1,135
Sep 28, 12 PM $0.000188
+0.96%
$187,977 $1,068
Sep 28, 10 AM $0.000185
+0.76%
$184,694 $512
Sep 28, 9 AM $0.000185
+1.10%
$184,537 $456
Sep 28, 6 AM $0.000186
+0.04%
$185,334 $486
Sep 28, 5 AM $0.000185
-0.18%
$184,849 $450
Sep 28, 4 AM $0.000187
+0.00%
$186,611 $462
Sep 28, 3 AM $0.000187
-0.82%
$186,500 $471
Sep 28, 2 AM $0.000189
+0.22%
$188,598 $353
Sep 28, 1 AM $0.000189
+0.26%
$188,734 $304
Sep 28, 12 AM $0.000192
-0.06%
$191,697 $304
Sep 27, 11 PM $0.000192
+0.74%
$191,679 $261
Sep 27, 10 PM $0.000191
+0.00%
$190,563 $267
Sep 27, 8 PM $0.000192
+0.00%
$192,009 $284
Sep 27, 6 PM $0.000192
+0.00%
$191,567 $351
Sep 27, 3 PM $0.000191
+0.00%
$190,663 $383
Sep 27, 2 PM $0.000191
-0.21%
$190,880 $382
Sep 27, 1 PM $0.000192
+0.45%
$192,114 $384
Sep 27, 12 PM $0.000194
+0.00%
$194,070 $455
Sep 27, 11 AM $0.000194
+0.03%
$193,486 $476
Sep 27, 10 AM $0.000194
+0.00%
$193,492 $524
Sep 27, 8 AM $0.000195
+0.70%
$194,417 $552
Download