Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000143
+0.00%
$ 142,683 $ 1,558
1:49 PM $ 0.000143
+0.00%
$ 142,687 $ 1,556
1:44 PM $ 0.000143
+0.00%
$ 142,690 $ 1,554
1:43 PM $ 0.000143
+0.00%
$ 142,690 $ 1,552
1:39 PM $ 0.000143
+0.00%
$ 142,703 $ 1,544
1:34 PM $ 0.000143
+0.00%
$ 142,706 $ 1,540
1:29 PM $ 0.000143
+0.00%
$ 142,709 $ 1,540
1:24 PM $ 0.000143
+0.00%
$ 142,712 $ 1,552
1:19 PM $ 0.000143
+0.00%
$ 142,715 $ 1,551
1:14 PM $ 0.000143
+0.00%
$ 142,718 $ 1,549
1:13 PM $ 0.000143
+0.00%
$ 142,718 $ 1,547
1:09 PM $ 0.000143
+0.00%
$ 143,090 $ 1,545
1:04 PM $ 0.000143
+0.00%
$ 143,044 $ 1,565
12:59 PM $ 0.000143
+0.00%
$ 143,045 $ 1,565
12:54 PM $ 0.000143
+0.00%
$ 143,049 $ 1,563
12:49 PM $ 0.000143
+0.00%
$ 143,053 $ 1,561
12:44 PM $ 0.000143
+0.00%
$ 143,057 $ 1,560
12:43 PM $ 0.000143
+0.00%
$ 143,057 $ 1,558
12:39 PM $ 0.000143
+0.00%
$ 142,905 $ 1,653
12:34 PM $ 0.000143
+0.00%
$ 142,908 $ 1,651
12:29 PM $ 0.000143
+0.00%
$ 142,910 $ 1,649
12:24 PM $ 0.000143
+0.00%
$ 142,915 $ 1,648
12:19 PM $ 0.000143
+0.00%
$ 142,919 $ 1,646
12:14 PM $ 0.000143
+0.00%
$ 142,922 $ 1,644
12:13 PM $ 0.000143
+0.00%
$ 142,922 $ 1,642
12:09 PM $ 0.000143
+0.00%
$ 142,964 $ 1,639
12:04 PM $ 0.000143
+0.00%
$ 142,921 $ 1,638
11:59 AM $ 0.000143
+0.00%
$ 142,925 $ 1,660
11:54 AM $ 0.000143
+0.00%
$ 142,929 $ 1,658
11:49 AM $ 0.000143
+0.00%
$ 142,933 $ 1,656
11:44 AM $ 0.000143
+0.00%
$ 142,937 $ 1,654
11:43 AM $ 0.000143
+0.00%
$ 142,937 $ 1,652
11:39 AM $ 0.000143
+0.00%
$ 142,683 $ 1,639
11:34 AM $ 0.000143
+0.00%
$ 142,686 $ 1,637
11:29 AM $ 0.000143
+0.00%
$ 142,690 $ 1,635
11:24 AM $ 0.000143
+0.00%
$ 142,693 $ 1,633
11:19 AM $ 0.000143
+0.00%
$ 142,696 $ 1,631
11:14 AM $ 0.000143
+0.00%
$ 142,700 $ 1,629
11:13 AM $ 0.000143
+0.00%
$ 142,700 $ 1,628
11:09 AM $ 0.000143
+0.00%
$ 142,819 $ 1,634
11:04 AM $ 0.000143
+0.00%
$ 142,776 $ 1,632
10:59 AM $ 0.000143
+0.00%
$ 142,779 $ 1,655
10:54 AM $ 0.000143
+0.00%
$ 142,783 $ 1,654
10:49 AM $ 0.000143
+0.00%
$ 142,786 $ 1,652
10:44 AM $ 0.000143
+0.00%
$ 142,789 $ 1,650
10:43 AM $ 0.000143
+0.00%
$ 142,789 $ 1,648
10:39 AM $ 0.000143
+0.00%
$ 142,740 $ 1,648
10:34 AM $ 0.000143
+0.00%
$ 142,744 $ 1,644
10:29 AM $ 0.000143
+0.00%
$ 142,748 $ 1,643
10:24 AM $ 0.000143
+0.00%
$ 142,751 $ 1,641
Download