TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.338
+0.00%
$ 32.02 billion $ 4.23 billion
Yesterday $ 0.339
+2.58%
$ 32.09 billion $ 4.43 billion
May 2, 2026 $ 0.33
+0.98%
$ 31.29 billion $ 3.75 billion
May 1, 2026 $ 0.327
+0.02%
$ 30.98 billion $ 470.87 million
Apr 30, 2026 $ 0.327
+1.14%
$ 30.98 billion $ 485.14 million
Apr 29, 2026 $ 0.323
-0.05%
$ 30.64 billion $ 490.22 million
Apr 28, 2026 $ 0.323
-0.62%
$ 30.64 billion $ 467.93 million
Apr 27, 2026 $ 0.325
+0.50%
$ 30.83 billion $ 511.03 million
Apr 26, 2026 $ 0.324
-0.11%
$ 30.68 billion $ 366.5 million
Apr 25, 2026 $ 0.324
+0.21%
$ 30.71 billion $ 432.16 million
Apr 24, 2026 $ 0.323
-1.64%
$ 30.65 billion $ 696.74 million
Apr 23, 2026 $ 0.329
-0.28%
$ 31.16 billion $ 563.93 million
Apr 22, 2026 $ 0.33
-0.99%
$ 31.25 billion $ 719.21 million
Apr 21, 2026 $ 0.333
+1.18%
$ 31.57 billion $ 575.54 million
Apr 20, 2026 $ 0.329
+0.01%
$ 31.18 billion $ 614.89 million
Apr 19, 2026 $ 0.329
-0.14%
$ 31.17 billion $ 761.75 million
Apr 18, 2026 $ 0.33
+0.54%
$ 31.23 billion $ 510.31 million
Apr 17, 2026 $ 0.328
+0.23%
$ 31.06 billion $ 647.43 million
Apr 16, 2026 $ 0.327
-0.04%
$ 31 billion $ 550.07 million
Apr 15, 2026 $ 0.327
+1.06%
$ 31 billion $ 644.69 million
Apr 14, 2026 $ 0.324
+1.02%
$ 30.68 billion $ 536.85 million
Apr 13, 2026 $ 0.32
-0.34%
$ 30.37 billion $ 489.89 million
Apr 12, 2026 $ 0.322
+0.84%
$ 30.46 billion $ 366.7 million
Apr 11, 2026 $ 0.319
-0.10%
$ 30.21 billion $ 321.71 million
Apr 10, 2026 $ 0.319
-0.37%
$ 30.25 billion $ 367.99 million
Apr 9, 2026 $ 0.32
+0.75%
$ 30.36 billion $ 388.99 million
Apr 8, 2026 $ 0.318
+0.77%
$ 30.13 billion $ 390.69 million
Apr 7, 2026 $ 0.316
-0.34%
$ 29.9 billion $ 383.21 million
Apr 6, 2026 $ 0.317
-0.73%
$ 30.01 billion $ 371.62 million
Apr 5, 2026 $ 0.319
+0.44%
$ 30.22 billion $ 348.96 million
Apr 4, 2026 $ 0.318
+0.75%
$ 30.09 billion $ 271.73 million
Apr 3, 2026 $ 0.315
-0.04%
$ 29.87 billion $ 314.55 million
Apr 2, 2026 $ 0.315
-0.11%
$ 29.88 billion $ 519.6 million
Apr 1, 2026 $ 0.316
+0.70%
$ 29.91 billion $ 502.15 million
Mar 31, 2026 $ 0.313
-2.01%
$ 29.7 billion $ 519.38 million
Mar 30, 2026 $ 0.32
-0.59%
$ 30.31 billion $ 512.33 million
Mar 29, 2026 $ 0.322
+1.59%
$ 30.49 billion $ 396.75 million
Mar 28, 2026 $ 0.317
+1.77%
$ 30.01 billion $ 379.75 million
Mar 27, 2026 $ 0.311
-0.09%
$ 29.49 billion $ 605.49 million
Mar 26, 2026 $ 0.311
-1.00%
$ 29.51 billion $ 430.92 million
Mar 25, 2026 $ 0.315
+2.79%
$ 29.81 billion $ 368.33 million
Mar 24, 2026 $ 0.306
-0.61%
$ 29 billion $ 411.41 million
Mar 23, 2026 $ 0.308
-0.79%
$ 29.16 billion $ 528.18 million
Mar 22, 2026 $ 0.31
-0.45%
$ 29.41 billion $ 510.07 million
Mar 21, 2026 $ 0.312
+0.69%
$ 29.54 billion $ 379.99 million
Mar 20, 2026 $ 0.31
+2.01%
$ 29.34 billion $ 414.94 million
Mar 19, 2026 $ 0.304
-0.27%
$ 28.75 billion $ 482.04 million
Mar 18, 2026 $ 0.304
-0.76%
$ 28.85 billion $ 522.41 million
Mar 17, 2026 $ 0.307
+3.73%
$ 29.06 billion $ 532.82 million
Mar 16, 2026 $ 0.296
-1.03%
$ 28.02 billion $ 390.07 million
Download