TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $0.336
-0.01%
$31.93 billion $560.13 million
Yesterday $0.336
-2.49%
$31.91 billion $579.12 million
Aug 24, 2026 $0.345
+0.27%
$32.73 billion $474.93 million
Aug 23, 2026 $0.344
-0.10%
$32.65 billion $438.71 million
Aug 22, 2026 $0.344
+0.25%
$32.68 billion $731.88 million
Aug 21, 2026 $0.343
+1.73%
$32.59 billion $615.73 million
Aug 20, 2026 $0.338
+0.94%
$32.04 billion $648.64 million
Aug 19, 2026 $0.334
+0.46%
$31.75 billion $485.54 million
Aug 18, 2026 $0.333
+0.47%
$31.6 billion $384.31 million
Aug 17, 2026 $0.331
+0.05%
$31.45 billion $363.31 million
Aug 16, 2026 $0.331
-0.02%
$31.44 billion $237.39 million
Aug 15, 2026 $0.331
-0.46%
$31.44 billion $286.21 million
Aug 14, 2026 $0.333
-0.54%
$31.58 billion $325.13 million
Aug 13, 2026 $0.335
-0.50%
$31.74 billion $387.78 million
Aug 12, 2026 $0.336
+0.35%
$31.91 billion $370.4 million
Aug 11, 2026 $0.335
+1.30%
$31.8 billion $455.27 million
Aug 10, 2026 $0.331
+0.29%
$31.39 billion $827.93 million
Aug 9, 2026 $0.33
+0.25%
$31.3 billion $258.4 million
Aug 8, 2026 $0.329
+0.44%
$31.22 billion $262.25 million
Aug 7, 2026 $0.328
+0.12%
$31.09 billion $355.59 million
Aug 6, 2026 $0.327
-0.09%
$31.05 billion $373.76 million
Aug 5, 2026 $0.327
+0.05%
$31.07 billion $432.27 million
Aug 4, 2026 $0.327
-0.45%
$31.06 billion $444.02 million
Aug 3, 2026 $0.329
+0.61%
$31.2 billion $400.36 million
Aug 2, 2026 $0.327
-0.32%
$31.01 billion $343.92 million
Aug 1, 2026 $0.328
+0.55%
$31.11 billion $351.62 million
Jul 31, 2026 $0.326
-0.79%
$30.94 billion $435.73 million
Jul 30, 2026 $0.329
+0.87%
$31.19 billion $387.05 million
Jul 29, 2026 $0.326
+0.32%
$30.92 billion $378.87 million
Jul 28, 2026 $0.325
-0.09%
$30.82 billion $436.38 million
Jul 27, 2026 $0.325
-2.19%
$30.83 billion $523.59 million
Jul 26, 2026 $0.332
+0.25%
$31.53 billion $270.37 million
Jul 25, 2026 $0.332
+0.23%
$31.46 billion $325.6 million
Jul 24, 2026 $0.331
+0.57%
$31.38 billion $408.47 million
Jul 23, 2026 $0.329
+0.01%
$31.21 billion $374.38 million
Jul 22, 2026 $0.329
-0.22%
$31.2 billion $608.63 million
Jul 21, 2026 $0.33
+0.85%
$31.27 billion $653.67 million
Jul 20, 2026 $0.327
-0.08%
$31.01 billion $542.47 million
Jul 19, 2026 $0.327
+0.41%
$31.03 billion $482.5 million
Jul 18, 2026 $0.326
+0.95%
$30.91 billion $511.78 million
Jul 17, 2026 $0.323
-0.16%
$30.62 billion $462.81 million
Jul 16, 2026 $0.323
-0.40%
$30.67 billion $381.98 million
Jul 15, 2026 $0.325
-0.43%
$30.79 billion $474.88 million
Jul 14, 2026 $0.326
+0.47%
$30.92 billion $439.88 million
Jul 13, 2026 $0.324
-2.13%
$30.77 billion $497.15 million
Jul 12, 2026 $0.331
+0.46%
$31.44 billion $329.5 million
Jul 11, 2026 $0.33
-0.15%
$31.3 billion $312.22 million
Jul 10, 2026 $0.33
-0.51%
$31.35 billion $411.3 million
Jul 9, 2026 $0.332
+1.13%
$31.51 billion $397.86 million
Jul 8, 2026 $0.328
-1.00%
$31.16 billion $448.81 million
Download