Coinranking
TRON Futures
?
TRX
Close Price
?
$0.3349
Trading Volume
?
$72.89M
Funding Rate (avg)
?
-0.0257%
Open Interest
?
$222.59M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $0.335 | -0.035% | $101.46 million | $28.07 million | $0.335 | Trade |
| 2 | TRX / USDT Bybit | $0.335 | -0.010% | $51.15 million | $4.86 million | $0.335 | Trade |
| 3 | TRX / USDT OKX | $0.335 | -0.029% | $16.47 million | $5.39 million | $0.335 | Trade |
| 4 | TRX / USDT MEXC Global | $0.335 | -0.035% | $10.01 million | $1.36 million | $0.335 | Trade |
| 5 | TRX / USDT Gate.com | $0.335 | -0.0044% | $9.98 million | $1.85 million | $0.335 | Trade |
| 6 | TRX / USDT Bitget | $0.335 | -0.018% | $9.18 million | $1.09 million | $0.335 | Trade |
| 7 | TRX / USDT KuCoin | $0.335 | -0.022% | $8.61 million | $3.63 million | $0.335 | Trade |
| 8 | TRX / USDT XT.COM | $0.335 | -0.036% | $7.02 million | $16.60 million | $0.335 | Trade |
| 9 | TRX / USD Binance | $0.334 | -0.022% | $3.61 million | $138,084.50 | $0.335 | Trade |
| 10 | TRX / USDT BingX | $0.335 | -0.0090% | $2.70 million | $3.17 million | $0.335 | Trade |
| 11 | TRX / USDC Bitget | $0.335 | 0.00030% | $955,666.29 | $23,896.79 | $0.335 | Trade |
| 12 | TRX / USDC BingX | $0.335 | -0.0091% | $951,759.74 | $6.50 million | $0.335 | Trade |
| 13 | TRX / USD Bitget | $0.325 | -0.0012% | $435,124.87 | $58,059.06 | $0.325 | Trade |
| 14 | TRX / USDC Bybit | $0.335 | 0.0050% | $266,644.75 | $29,680.81 | $0.335 | Trade |
| 15 | TRX / USD1 MEXC Global | $0.335 | -0.035% | $148,342.94 | $85,247.18 | $0.335 | Trade |
| 16 | TRX / USDC MEXC Global | $0.335 | -0.082% | $122,918.00 | $84,827.65 | $0.335 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.47 billion | $39.05 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.63 billion | $9.85 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.11 billion | $10.80 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $8.14 billion | $8.12 billion | 625 | 541 | Trade |
| | 5 |
OKX
| $6.02 billion | $18.20 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.75 billion | $3.50 billion | 423 | 363 | Trade |
| | 8 |
XT.COM
| $4.18 billion | $5.28 billion | 294 | 294 | Trade |
| | 9 |
BingX
| $2.81 billion | $4.30 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $1.66 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.333 | $0.335 | $0.336 | -0.0027% | $94.19 million | $222.39 million |
| Sep 15, 2026 | $0.338 | $0.336 | $0.333 | -0.050% | $123.04 million | $228.73 million |
| Sep 14, 2026 | $0.338 | $0.34 | $0.338 | -0.033% | $115.74 million | $226.53 million |
| Sep 13, 2026 | $0.34 | $0.34 | $0.338 | -0.012% | $71.25 million | $222.52 million |
| Sep 12, 2026 | $0.338 | $0.34 | $0.34 | -0.0053% | $97.72 million | $234.27 million |
| Sep 11, 2026 | $0.34 | $0.338 | $0.338 | -0.013% | $159.15 million | $243.19 million |
| Sep 10, 2026 | $0.339 | $0.339 | $0.34 | -0.0098% | $116.5 million | $232.76 million |
| Sep 9, 2026 | $0.339 | $0.339 | $0.339 | -0.0050% | $88.63 million | $226.82 million |
| Sep 8, 2026 | $0.334 | $0.338 | $0.339 | -0.0035% | $114.16 million | $225.62 million |
| Sep 7, 2026 | $0.335 | $0.335 | $0.334 | -0.023% | $81.47 million | $220.68 million |
| Sep 6, 2026 | $0.334 | $0.334 | $0.335 | -0.0027% | $67.13 million | $221.62 million |
| Sep 5, 2026 | $0.331 | $0.333 | $0.334 | -0.010% | $69.7 million | $227.54 million |
| Sep 4, 2026 | $0.33 | $0.33 | $0.331 | -0.013% | $124.53 million | $234.41 million |
| Sep 3, 2026 | $0.325 | $0.328 | $0.33 | -0.032% | $133.95 million | $231.28 million |
| Sep 2, 2026 | $0.322 | $0.323 | $0.325 | -0.041% | $144.59 million | $266.07 million |
| Sep 1, 2026 | $0.332 | $0.327 | $0.322 | -0.16% | $255.04 million | $245.01 million |
| Aug 31, 2026 | $0.336 | $0.335 | $0.332 | -0.048% | $128.01 million | $206.18 million |
| Aug 30, 2026 | $0.341 | $0.34 | $0.336 | -0.011% | $87.93 million | $201.73 million |
| Aug 29, 2026 | $0.341 | $0.339 | $0.341 | 0.0099% | $95.08 million | $211.55 million |
| Aug 28, 2026 | $0.338 | $0.34 | $0.341 | 0.0094% | $144.42 million | $217.6 million |
Previous Next