Coinranking
TRON Futures
?
TRX
Close Price
?
$ 0.3281
Trading Volume
?
$ 149.91M
Funding Rate (avg)
?
-0.000867%
Open Interest
?
$ 226.23M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $ 0.328 | 0.00036% | $ 88.16 million | $ 50.61 million | $ 0.328 | Trade |
| 2 | TRX / USDT Bybit | $ 0.328 | -0.0039% | $ 47.98 million | $ 9.08 million | $ 0.328 | Trade |
| 3 | TRX / USDT BingX | $ 0.328 | -0.0033% | $ 26.74 million | $ 31.40 million | $ 0.328 | Trade |
| 4 | TRX / USDT KuCoin | $ 0.328 | 0.00010% | $ 17.98 million | $ 1.43 million | $ 0.328 | Trade |
| 5 | TRX / USDT OKX | $ 0.328 | -0.0026% | $ 12.45 million | $ 11.19 million | $ 0.328 | Trade |
| 6 | TRX / USDT Bitget | $ 0.328 | 0.0049% | $ 9.02 million | $ 2.39 million | $ 0.328 | Trade |
| 7 | TRX / USDT XT.COM | $ 0.328 | 0.00027% | $ 7.15 million | $ 27.67 million | $ 0.328 | Trade |
| 8 | TRX / USDT MEXC Global | $ 0.328 | 0.00020% | $ 6.61 million | $ 3.35 million | $ 0.328 | Trade |
| 9 | TRX / USDT Gate.com | $ 0.328 | 0.0023% | $ 4.90 million | $ 2.20 million | $ 0.328 | Trade |
| 10 | TRX / USD Binance | $ 0.328 | 0.0045% | $ 3.15 million | $ 253,915.78 | $ 0.328 | Trade |
| 11 | TRX / USDC BingX | $ 0.328 | -0.0039% | $ 937,518.03 | $ 6.58 million | $ 0.328 | Trade |
| 12 | TRX / USDC Bitget | $ 0.328 | 0.010% | $ 894,374.74 | $ 35,102.73 | $ 0.328 | Trade |
| 13 | TRX / USD Bitget | $ 0.325 | -0.0012% | $ 435,124.87 | $ 58,059.06 | $ 0.325 | Trade |
| 14 | TRX / USDC MEXC Global | $ 0.328 | 0.010% | $ 143,131.68 | $ 106,560.32 | $ 0.328 | Trade |
| 15 | TRX / USDC Bybit | $ 0.328 | -0.0027% | $ 138,112.16 | $ 3.63 million | $ 0.328 | Trade |
| 16 | TRX / USD1 MEXC Global | $ 0.328 | 0.00020% | $ 72,824.90 | $ 100,972.66 | $ 0.328 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.70 billion | $ 27.86 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.61 billion | $ 10.68 billion | 635 | 548 | Trade |
| | 3 |
Bybit
| $ 8.81 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.57 billion | $ 6.01 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.19 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.15 billion | $ 12.08 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 991.07 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 4.00 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 5.18 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 2.79 million | $ 27.03 million | 6 | 6 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.329 | $ 0.329 | $ 0.327 | -0.014% | $ 121.53 million | $ 203.47 million |
| Aug 3, 2026 | $ 0.327 | $ 0.327 | $ 0.329 | 0.0073% | $ 97.34 million | $ 201.18 million |
| Aug 2, 2026 | $ 0.328 | $ 0.327 | $ 0.327 | -0.015% | $ 75.92 million | $ 200.81 million |
| Aug 1, 2026 | $ 0.326 | $ 0.328 | $ 0.328 | 0.0035% | $ 86.37 million | $ 202.37 million |
| Jul 31, 2026 | $ 0.328 | $ 0.327 | $ 0.326 | -0.0013% | $ 98.7 million | $ 204.73 million |
| Jul 30, 2026 | $ 0.326 | $ 0.328 | $ 0.328 | -0.0023% | $ 96.51 million | $ 204.71 million |
| Jul 29, 2026 | $ 0.325 | $ 0.326 | $ 0.326 | -0.011% | $ 89.25 million | $ 201.89 million |
| Jul 28, 2026 | $ 0.325 | $ 0.325 | $ 0.325 | -0.0072% | $ 102.58 million | $ 202.56 million |
| Jul 27, 2026 | $ 0.332 | $ 0.33 | $ 0.325 | -0.021% | $ 183.93 million | $ 268.35 million |
| Jul 26, 2026 | $ 0.331 | $ 0.332 | $ 0.332 | -0.0026% | $ 64.48 million | $ 211.07 million |
| Jul 25, 2026 | $ 0.331 | $ 0.33 | $ 0.331 | 0.0042% | $ 113.54 million | $ 229.77 million |
| Jul 24, 2026 | $ 0.329 | $ 0.33 | $ 0.331 | 0.0014% | $ 105.82 million | $ 211.32 million |
| Jul 23, 2026 | $ 0.329 | $ 0.328 | $ 0.329 | 0.0048% | $ 120.29 million | $ 227.82 million |
| Jul 22, 2026 | $ 0.33 | $ 0.329 | $ 0.329 | -0.0014% | $ 87.97 million | $ 214.83 million |
| Jul 21, 2026 | $ 0.327 | $ 0.328 | $ 0.33 | 0.0063% | $ 94.5 million | $ 215.14 million |
| Jul 20, 2026 | $ 0.327 | $ 0.326 | $ 0.327 | 0.0081% | $ 86.84 million | $ 218.96 million |
| Jul 19, 2026 | $ 0.326 | $ 0.327 | $ 0.327 | -0.0032% | $ 55.79 million | $ 210.95 million |
| Jul 18, 2026 | $ 0.323 | $ 0.323 | $ 0.326 | 0.0045% | $ 89.58 million | $ 214.6 million |
| Jul 17, 2026 | $ 0.323 | $ 0.322 | $ 0.323 | -0.025% | $ 90.54 million | $ 221.84 million |
| Jul 16, 2026 | $ 0.324 | $ 0.323 | $ 0.323 | -0.040% | $ 77.35 million | $ 223.78 million |
Previous Next