Coinranking
TRON Futures
?
TRX
Close Price
?
$0.3350
Trading Volume
?
$163.32M
Funding Rate (avg)
?
-0.00164%
Open Interest
?
$234.41M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $0.335 | 0.0019% | $85.10 million | $59.57 million | $0.335 | Trade |
| 2 | TRX / USDT Bybit | $0.335 | -0.010% | $45.41 million | $8.51 million | $0.335 | Trade |
| 3 | TRX / USDT BingX | $0.335 | 0.0018% | $24.91 million | $29.23 million | $0.335 | Trade |
| 4 | TRX / USDT KuCoin | $0.335 | -0.0050% | $18.91 million | $2.15 million | $0.335 | Trade |
| 5 | TRX / USDT OKX | $0.335 | 0.00043% | $14.62 million | $12.75 million | $0.335 | Trade |
| 6 | TRX / USDT MEXC Global | $0.335 | 0.0019% | $13.74 million | $2.19 million | $0.335 | Trade |
| 7 | TRX / USDT XT.COM | $0.335 | 0.0019% | $12.01 million | $31.97 million | $0.335 | Trade |
| 8 | TRX / USDT Bitget | $0.335 | -0.0093% | $9.16 million | $4.91 million | $0.335 | Trade |
| 9 | TRX / USDT Gate.com | $0.335 | -0.0087% | $4.70 million | $4.39 million | $0.335 | Trade |
| 10 | TRX / USD Binance | $0.335 | 0.0052% | $3.40 million | $672,175.38 | $0.335 | Trade |
| 11 | TRX / USDC BingX | $0.335 | 0.0018% | $951,759.74 | $6.67 million | $0.335 | Trade |
| 12 | TRX / USDC Bitget | $0.335 | 0.010% | $886,817.21 | $58,510.63 | $0.335 | Trade |
| 13 | TRX / USD Bitget | $0.325 | -0.0012% | $435,124.87 | $58,059.06 | $0.325 | Trade |
| 14 | TRX / USDC MEXC Global | $0.335 | 0.010% | $357,236.96 | $82,136.73 | $0.335 | Trade |
| 15 | TRX / USDC Bybit | $0.335 | -0.010% | $138,011.93 | $89,039.55 | $0.335 | Trade |
| 16 | TRX / USD1 MEXC Global | $0.335 | 0.0019% | $103,068.64 | $72,781.29 | $0.335 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.05 billion | $36.94 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.15 billion | $10.34 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.97 billion | $11.35 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.63 billion | $7.98 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.03 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $17.12 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.42 billion | $5.23 billion | 351 | 352 | Trade |
| | 9 |
KuCoin
| $5.25 billion | $1.39 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.69 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.345 | $0.342 | $0.336 | -0.0096% | $169.16 million | $221.64 million |
| Aug 24, 2026 | $0.344 | $0.344 | $0.345 | 0.0089% | $93.35 million | $223.09 million |
| Aug 23, 2026 | $0.344 | $0.344 | $0.344 | 0.0100% | $96.72 million | $232.06 million |
| Aug 22, 2026 | $0.344 | $0.345 | $0.344 | 0.0100% | $264.52 million | $237.09 million |
| Aug 21, 2026 | $0.337 | $0.34 | $0.344 | 0.0100% | $143.78 million | $247.07 million |
| Aug 20, 2026 | $0.335 | $0.336 | $0.337 | 0.0089% | $183.93 million | $229.51 million |
| Aug 19, 2026 | $0.333 | $0.333 | $0.335 | 0.0100% | $107.38 million | $213.44 million |
| Aug 18, 2026 | $0.331 | $0.333 | $0.333 | -0.0044% | $112.93 million | $219.95 million |
| Aug 17, 2026 | $0.331 | $0.332 | $0.331 | -0.0048% | $108.72 million | $206.9 million |
| Aug 16, 2026 | $0.331 | $0.331 | $0.331 | -0.0097% | $53.28 million | $201.77 million |
| Aug 15, 2026 | $0.333 | $0.332 | $0.331 | -0.0000013% | $71.61 million | $208.14 million |
| Aug 14, 2026 | $0.335 | $0.333 | $0.333 | 0.0047% | $76.67 million | $215.37 million |
| Aug 13, 2026 | $0.336 | $0.335 | $0.335 | 0.0092% | $100.89 million | $217.38 million |
| Aug 12, 2026 | $0.335 | $0.336 | $0.336 | 0.0062% | $90.07 million | $223.48 million |
| Aug 11, 2026 | $0.331 | $0.334 | $0.335 | 0.0100% | $131.09 million | $216.4 million |
| Aug 10, 2026 | $0.33 | $0.331 | $0.331 | -0.0019% | $83.18 million | $204.41 million |
| Aug 9, 2026 | $0.329 | $0.33 | $0.33 | -0.0044% | $56.74 million | $196.89 million |
| Aug 8, 2026 | $0.327 | $0.328 | $0.329 | -0.0059% | $50.74 million | $196.28 million |
| Aug 7, 2026 | $0.327 | $0.327 | $0.327 | -0.0058% | $69.9 million | $197.85 million |
| Aug 6, 2026 | $0.327 | $0.327 | $0.327 | -0.010% | $73.14 million | $199.67 million |
Previous Next