Coinranking
TRON Futures
?
TRX
Close Price
?
$0.3309
Trading Volume
?
$67.84M
Funding Rate (avg)
?
-0.0344%
Open Interest
?
$284.00M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $0.331 | -0.037% | $98.44 million | $25.55 million | $0.331 | Trade |
| 2 | TRX / USDT Gate.com | $0.331 | -0.036% | $79.93 million | $1.97 million | $0.331 | Trade |
| 3 | TRX / USDT Bybit | $0.331 | -0.032% | $53.89 million | $4.46 million | $0.331 | Trade |
| 4 | TRX / USDT OKX | $0.331 | -0.021% | $15.79 million | $6.03 million | $0.331 | Trade |
| 5 | TRX / USDT MEXC Global | $0.331 | -0.037% | $13.81 million | $2.38 million | $0.331 | Trade |
| 6 | TRX / USDT KuCoin | $0.331 | -0.025% | $7.98 million | $1.89 million | $0.331 | Trade |
| 7 | TRX / USDT XT.COM | $0.331 | -0.037% | $4.57 million | $15.42 million | $0.331 | Trade |
| 8 | TRX / USD Binance | $0.330 | -0.0091% | $3.78 million | $229,252.68 | $0.330 | Trade |
| 9 | TRX / USDT BingX | $0.331 | -0.036% | $2.68 million | $3.15 million | $0.331 | Trade |
| 10 | TRX / USDC BingX | $0.331 | -0.036% | $951,759.74 | $6.54 million | $0.331 | Trade |
| 11 | TRX / USDC Bitget | $0.330 | 0.0080% | $890,031.22 | $17,499.88 | $0.331 | Trade |
| 12 | TRX / USDC MEXC Global | $0.330 | -0.12% | $866,368.90 | $187,519.48 | $0.330 | Trade |
| 13 | TRX / USD Bitget | $0.325 | -0.0012% | $435,124.87 | $58,059.06 | $0.325 | Trade |
| 14 | TRX / USDC Bybit | $0.330 | 0.0050% | $250,677.78 | $2,755.79 | $0.330 | Trade |
| 15 | TRX / USD1 MEXC Global | $0.331 | -0.037% | $133,958.95 | $102,775.55 | $0.331 | Trade |
| 16 | TRX / USDT Bitget | $0.331 | -0.015% | $-- | $1.36 million | $0.331 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.26 billion | $24.15 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.65 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.31 billion | $5.17 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.61 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $8.04 billion | $3.34 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.65 billion | $9.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $3.73 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $3.01 billion | $1.34 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.333 | $0.332 | $0.332 | -0.035% | $74.31 million | $297.21 million |
| Oct 8, 2026 | $0.335 | $0.334 | $0.333 | -0.0070% | $104.99 million | $286.28 million |
| Oct 7, 2026 | $0.335 | $0.334 | $0.335 | -0.0070% | $119.98 million | $299.99 million |
| Oct 6, 2026 | $0.336 | $0.336 | $0.335 | -0.015% | $67.1 million | $305.27 million |
| Oct 5, 2026 | $0.336 | $0.336 | $0.336 | -0.029% | $77.57 million | $305.61 million |
| Oct 4, 2026 | $0.335 | $0.335 | $0.336 | -0.025% | $56.61 million | $301.89 million |
| Oct 3, 2026 | $0.334 | $0.335 | $0.335 | -0.024% | $75.6 million | $302.23 million |
| Oct 2, 2026 | $0.335 | $0.335 | $0.334 | -0.038% | $89.57 million | $296.07 million |
| Oct 1, 2026 | $0.337 | $0.336 | $0.335 | -0.032% | $151.22 million | $278.45 million |
| Sep 30, 2026 | $0.334 | $0.338 | $0.337 | -0.0025% | $126.66 million | $230.47 million |
| Sep 29, 2026 | $0.335 | $0.335 | $0.334 | -0.017% | $92.4 million | $236.47 million |
| Sep 28, 2026 | $0.333 | $0.334 | $0.335 | -0.010% | $112.24 million | $235.23 million |
| Sep 27, 2026 | $0.334 | $0.333 | $0.333 | -0.046% | $99.09 million | $233.77 million |
| Sep 26, 2026 | $0.338 | $0.336 | $0.334 | -0.039% | $76.23 million | $233.5 million |
| Sep 25, 2026 | $0.34 | $0.338 | $0.338 | -0.0041% | $136.23 million | $249.45 million |
| Sep 24, 2026 | $0.342 | $0.341 | $0.34 | -0.011% | $141.36 million | $240.51 million |
| Sep 23, 2026 | $0.342 | $0.342 | $0.342 | -0.0031% | $142.46 million | $236.68 million |
| Sep 22, 2026 | $0.345 | $0.345 | $0.342 | -0.0062% | $201.19 million | $239.07 million |
| Sep 21, 2026 | $0.342 | $0.344 | $0.345 | 0.0055% | $149.48 million | $267.2 million |
| Sep 20, 2026 | $0.34 | $0.342 | $0.342 | -0.0084% | $132.39 million | $224.14 million |
Previous Next