Coinranking
TRON Futures
?
TRX
Close Price
?
$ 0.3201
Trading Volume
?
$ 285.69M
Funding Rate (avg)
?
-0.128%
Open Interest
?
$ 266.14M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $ 0.320 | -0.14% | $ 112.34 million | $ 109.62 million | $ 0.320 | Trade |
| 2 | TRX / USDT Bybit | $ 0.320 | -0.10% | $ 53.81 million | $ 27.05 million | $ 0.320 | Trade |
| 3 | TRX / USDT KuCoin | $ 0.320 | -0.14% | $ 19.13 million | $ 5.74 million | $ 0.320 | Trade |
| 4 | TRX / USDT OKX | $ 0.320 | -0.12% | $ 18.69 million | $ 48.88 million | $ 0.320 | Trade |
| 5 | TRX / USDT Bitget | $ 0.320 | -0.12% | $ 18.68 million | $ 14.58 million | $ 0.320 | Trade |
| 6 | TRX / USDT XT.COM | $ 0.320 | -0.14% | $ 13.60 million | $ 56.55 million | $ 0.320 | Trade |
| 7 | TRX / USDT MEXC Global | $ 0.320 | -0.14% | $ 12.04 million | $ 6.81 million | $ 0.320 | Trade |
| 8 | TRX / USDT Gate.com | $ 0.320 | -0.093% | $ 10.78 million | $ 3.61 million | $ 0.320 | Trade |
| 9 | TRX / USDT BingX | $ 0.320 | -0.077% | $ 3.99 million | $ 4.68 million | $ 0.320 | Trade |
| 10 | TRX / USDC Bitget | $ 0.320 | -0.12% | $ 1.64 million | $ 377,835.90 | $ 0.320 | Trade |
| 11 | TRX / USDC BingX | $ 0.320 | -0.084% | $ 955,613.99 | $ 6.54 million | $ 0.320 | Trade |
| 12 | TRX / USDC MEXC Global | $ 0.320 | -0.12% | $ 200,639.48 | $ 96,370.16 | $ 0.320 | Trade |
| 13 | TRX / USD1 MEXC Global | $ 0.322 | -0.020% | $ 177,753.67 | $ 92,728.69 | $ 0.321 | Trade |
| 14 | TRX / USDC Bybit | $ 0.320 | -0.038% | $ 144,597.63 | $ 670,486.75 | $ 0.320 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 112.34 million | $ 109.62 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 53.95 million | $ 27.72 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 20.33 million | $ 14.96 million | 452 | 404 | Trade |
| | 4 |
KuCoin
| $ 19.13 million | $ 5.74 million | 454 | 439 | Trade |
| | 5 |
OKX
| $ 18.69 million | $ 48.88 million | 215 | 200 | Trade |
| | 6 |
XT.COM
| $ 13.60 million | $ 56.55 million | 402 | 401 | Trade |
| | 7 |
MEXC Global
| $ 12.42 million | $ 7.00 million | 657 | 565 | Trade |
| | 8 |
Gate.com
| $ 10.78 million | $ 3.61 million | 518 | 515 | Trade |
| | 9 |
BingX
| $ 4.94 million | $ 11.21 million | 487 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.332 | $ 0.324 | $ 0.319 | -0.064% | $ 321.42 million | $ 270.86 million |
| Jun 4, 2026 | $ 0.333 | $ 0.33 | $ 0.332 | -0.066% | $ 184.55 million | $ 238.42 million |
| Jun 3, 2026 | $ 0.332 | $ 0.333 | $ 0.333 | -0.017% | $ 114.52 million | $ 198.99 million |
| Jun 2, 2026 | $ 0.343 | $ 0.339 | $ 0.332 | -0.10% | $ 137.25 million | $ 163.13 million |
| Jun 1, 2026 | $ 0.351 | $ 0.348 | $ 0.343 | -0.045% | $ 91.12 million | $ 162.95 million |
| May 31, 2026 | $ 0.348 | $ 0.348 | $ 0.351 | 0.0094% | $ 65.05 million | $ 171.63 million |
| May 30, 2026 | $ 0.344 | $ 0.345 | $ 0.348 | -0.0067% | $ 98.65 million | $ 173 million |
| May 29, 2026 | $ 0.353 | $ 0.346 | $ 0.344 | -0.049% | $ 181.11 million | $ 171.41 million |
| May 28, 2026 | $ 0.368 | $ 0.357 | $ 0.353 | -0.0069% | $ 223.08 million | $ 196.53 million |
| May 27, 2026 | $ 0.376 | $ 0.372 | $ 0.368 | -0.0073% | $ 98.39 million | $ 214.79 million |
| May 26, 2026 | $ 0.372 | $ 0.374 | $ 0.376 | 0.0046% | $ 132.29 million | $ 226.68 million |
| May 25, 2026 | $ 0.365 | $ 0.369 | $ 0.372 | 0.0046% | $ 142.99 million | $ 217.56 million |
| May 24, 2026 | $ 0.363 | $ 0.364 | $ 0.365 | 0.0075% | $ 72.04 million | $ 208.82 million |
| May 23, 2026 | $ 0.362 | $ 0.361 | $ 0.363 | 0.0092% | $ 77.11 million | $ 205.08 million |
| May 22, 2026 | $ 0.365 | $ 0.364 | $ 0.362 | 0.00015% | $ 91.25 million | $ 202.9 million |
| May 21, 2026 | $ 0.359 | $ 0.362 | $ 0.365 | 0.0097% | $ 96.49 million | $ 204.46 million |
| May 20, 2026 | $ 0.356 | $ 0.358 | $ 0.359 | 0.010% | $ 68.58 million | $ 196.88 million |
| May 19, 2026 | $ 0.355 | $ 0.356 | $ 0.356 | 0.0047% | $ 60.57 million | $ 192.41 million |
| May 18, 2026 | $ 0.355 | $ 0.356 | $ 0.355 | 0.0084% | $ 103.29 million | $ 193.55 million |
| May 17, 2026 | $ 0.355 | $ 0.355 | $ 0.355 | 0.0013% | $ 63.42 million | $ 191.15 million |
Previous Next