Coinranking
TRON Futures ?
TRX
Close Price
?
$0.3249
Trading Volume
?
$510.94M
Funding Rate (avg)
?
-0.0625%
Open Interest
?
$492.28M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT XT.COM | $0.325 | -0.073% | $120.55 million | $91.74 million | $0.325 | Trade |
| 2 | TRX / USDT Gate.com | $0.325 | -0.048% | $114.74 million | $16.14 million | $0.325 | Trade |
| 3 | TRX / USDT Binance | $0.325 | -0.072% | $95.02 million | $180.75 million | $0.325 | Trade |
| 4 | TRX / USDT Bybit | $0.324 | -0.018% | $79.87 million | $73.87 million | $0.324 | Trade |
| 5 | TRX / USDT OKX | $0.326 | -0.20% | $28.31 million | $65.47 million | $0.326 | Trade |
| 6 | TRX / USDT KuCoin | $0.326 | -0.0062% | $15.59 million | $34.34 million | $0.326 | Trade |
| 7 | TRX / USDT BingX | $0.325 | -0.0018% | $11.76 million | $13.83 million | $0.325 | Trade |
| 8 | TRX / USDT Bitget | $0.325 | 0.00080% | $11.11 million | $17.85 million | $0.325 | Trade |
| 9 | TRX / USDT MEXC Global | $0.325 | -0.073% | $7.50 million | $6.77 million | $0.325 | Trade |
| 10 | TRX / USD Binance | $0.325 | -0.069% | $3.45 million | $4.37 million | $0.325 | Trade |
| 11 | TRX / USDC Bitget | $0.324 | -0.20% | $1.09 million | $1.67 million | $0.324 | Trade |
| 12 | TRX / USDC Bybit | $0.324 | -0.18% | $1.02 million | $720,202.24 | $0.324 | Trade |
| 13 | TRX / USDC MEXC Global | $0.324 | -0.20% | $1.01 million | $517,646.92 | $0.324 | Trade |
| 14 | TRX / USDC BingX | $0.325 | -0.0018% | $951,759.74 | $437,532.99 | $0.325 | Trade |
| 15 | TRX / USD Bitget | $0.325 | -0.0012% | $435,124.87 | $58,059.06 | $0.325 | Trade |
| 16 | TRX / USD1 MEXC Global | $0.325 | -0.073% | $121,780.98 | $146,226.77 | $0.325 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.31 billion | $36.25 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.78 billion | $10.09 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.64 billion | $11.97 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.94 billion | $8.35 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.70 billion | $5.33 billion | 435 | 367 | Trade |
| | 6 |  OKX | $6.88 billion | $18.14 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.10 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.45 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.11 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.353 | $0.339 | $0.329 | -0.067% | $743.35 million | $488.97 million |
| Oct 29, 2026 | $0.33 | $0.333 | $0.353 | -0.30% | $773.26 million | $474.49 million |
| Oct 28, 2026 | $0.331 | $0.331 | $0.33 | -0.0049% | $96.91 million | $263.42 million |
| Oct 27, 2026 | $0.329 | $0.329 | $0.331 | 0.0091% | $122.8 million | $273.34 million |
| Oct 26, 2026 | $0.33 | $0.33 | $0.329 | -0.021% | $98.35 million | $275.22 million |
| Oct 25, 2026 | $0.329 | $0.329 | $0.33 | 0.0057% | $64.35 million | $259.22 million |
| Oct 24, 2026 | $0.33 | $0.33 | $0.329 | -0.017% | $67 million | $262.08 million |
| Oct 23, 2026 | $0.329 | $0.33 | $0.33 | -0.012% | $80.16 million | $259.57 million |
| Oct 22, 2026 | $0.331 | $0.33 | $0.329 | -0.012% | $86.5 million | $260.25 million |
| Oct 21, 2026 | $0.331 | $0.331 | $0.331 | -0.0061% | $103.53 million | $277.95 million |
| Oct 20, 2026 | $0.332 | $0.332 | $0.331 | 0.0060% | $90.78 million | $268.77 million |
| Oct 19, 2026 | $0.333 | $0.331 | $0.332 | 0.00044% | $86.74 million | $266.82 million |
| Oct 18, 2026 | $0.334 | $0.333 | $0.333 | 0.0094% | $73.71 million | $265.62 million |
| Oct 17, 2026 | $0.335 | $0.335 | $0.334 | 0.0026% | $89.77 million | $270.5 million |
| Oct 16, 2026 | $0.333 | $0.335 | $0.335 | 0.0100% | $119.44 million | $278.61 million |
| Oct 15, 2026 | $0.332 | $0.332 | $0.333 | 0.011% | $145.01 million | $289.18 million |
| Oct 14, 2026 | $0.327 | $0.332 | $0.332 | -0.0052% | $150.57 million | $292.7 million |
| Oct 13, 2026 | $0.329 | $0.329 | $0.327 | -0.016% | $106.69 million | $288.72 million |
| Oct 12, 2026 | $0.33 | $0.331 | $0.329 | -0.040% | $74.2 million | $293.53 million |
| Oct 11, 2026 | $0.331 | $0.33 | $0.33 | -0.021% | $58.02 million | $290.84 million |
Previous Next