TRON Futures ?

TRX
Close Price ?
$ 0.3540 +0.84%
Trading Volume ?
$ 85.17M
Funding Rate (avg) ?
-0.00109%
Open Interest ?
$ 187.21M +2.81%
BTC Dominance ?
59.4% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRX / USDT Binance $ 0.354
0.0050%
$ 123.52 million $ 56.39 million $ 0.354 Trade
2 TRX / USDT Bybit $ 0.354
-0.028%
$ 38.62 million $ 12.06 million $ 0.354 Trade
3 TRX / USDT OKX $ 0.354
-0.082%
$ 15.58 million $ 12.37 million $ 0.354 Trade
4 TRX / USDT MEXC Global $ 0.354
0.0048%
$ 9.16 million $ 4.05 million $ 0.354 Trade
5 TRX / USDC Bybit $ 0.354
0.040%
$ 153,082.19 $ 41,706.62 $ 0.354 Trade
6 TRX / USDC MEXC Global $ 0.354
-0.060%
$ 117,850.94 $ 93,887.66 $ 0.354 Trade
7 TRX / USD1 MEXC Global $ 0.352
0.16%
$ 69,253.71 $ 78,985.52 $ 0.354 Trade

Top Futures Exchanges for TRON

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 123.52 million $ 56.39 million 395 360 Trade
2 Bybit $ 38.77 million $ 12.10 million 386 301 Trade
3 OKX $ 15.58 million $ 12.37 million 216 201 Trade
4 MEXC Global $ 9.34 million $ 4.23 million 669 577 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.352 $ 0.352 $ 0.355
0.0089%
$ 81.33 million $ 188.91 million
May 15, 2026 $ 0.354 $ 0.352 $ 0.352
0.000053%
$ 66.48 million $ 181.16 million
May 14, 2026 $ 0.349 $ 0.353 $ 0.354
0.0074%
$ 90.63 million $ 185.93 million
May 13, 2026 $ 0.349 $ 0.35 $ 0.349
-0.000062%
$ 58.19 million $ 176.79 million
May 12, 2026 $ 0.351 $ 0.349 $ 0.349
0.0079%
$ 79.36 million $ 178.72 million
May 11, 2026 $ 0.351 $ 0.351 $ 0.351
0.0069%
$ 62.34 million $ 179.9 million
May 10, 2026 $ 0.35 $ 0.35 $ 0.351
0.00044%
$ 58.41 million $ 178.19 million
May 9, 2026 $ 0.35 $ 0.351 $ 0.35
0.00079%
$ 77.98 million $ 179.61 million
May 8, 2026 $ 0.349 $ 0.349 $ 0.35
0.0051%
$ 86.3 million $ 180.63 million
May 7, 2026 $ 0.346 $ 0.347 $ 0.349
0.0063%
$ 78.66 million $ 174.87 million
May 6, 2026 $ 0.344 $ 0.344 $ 0.346
0.0069%
$ 82.75 million $ 171.79 million
May 5, 2026 $ 0.341 $ 0.342 $ 0.345
0.0100%
$ 89.9 million $ 171.78 million
May 4, 2026 $ 0.338 $ 0.339 $ 0.341
0.010%
$ 114.73 million $ 169.53 million
May 3, 2026 $ 0.33 $ 0.336 $ 0.338
0.0094%
$ 162.64 million $ 169.97 million
May 2, 2026 $ 0.327 $ 0.33 $ 0.33
-0.0063%
$ 86.65 million $ 177.01 million
May 1, 2026 $ 0.326 $ 0.326 $ 0.327
0.0049%
$ 49.85 million $ 173.16 million
Apr 30, 2026 $ 0.323 $ 0.325 $ 0.327
0.0020%
$ 68.11 million $ 175.61 million
Apr 29, 2026 $ 0.323 $ 0.323 $ 0.323
0.0017%
$ 80.27 million $ 172.17 million
Apr 28, 2026 $ 0.325 $ 0.324 $ 0.323
-0.0071%
$ 57.41 million $ 171.64 million
Apr 27, 2026 $ 0.323 $ 0.325 $ 0.325
-0.0019%
$ 66.5 million $ 170.73 million