Coinranking
TRON Futures
?
TRX
Close Price
?
$ 0.3231
Trading Volume
?
$ 115.24M
Funding Rate (avg)
?
-0.0768%
Open Interest
?
$ 221.67M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $ 0.323 | -0.075% | $ 94.65 million | $ 44.21 million | $ 0.323 | Trade |
| 2 | TRX / USDT Bybit | $ 0.323 | -0.087% | $ 50.17 million | $ 10.06 million | $ 0.323 | Trade |
| 3 | TRX / USDT KuCoin | $ 0.323 | -0.075% | $ 18.83 million | $ 1.71 million | $ 0.323 | Trade |
| 4 | TRX / USDT OKX | $ 0.323 | -0.071% | $ 12.85 million | $ 8.84 million | $ 0.323 | Trade |
| 5 | TRX / USDT Bitget | $ 0.323 | -0.055% | $ 10.23 million | $ 2.63 million | $ 0.323 | Trade |
| 6 | TRX / USDT BingX | $ 0.323 | -0.083% | $ 9.19 million | $ 10.79 million | $ 0.323 | Trade |
| 7 | TRX / USDT MEXC Global | $ 0.323 | -0.075% | $ 7.05 million | $ 3.75 million | $ 0.323 | Trade |
| 8 | TRX / USDT Gate.com | $ 0.323 | -0.074% | $ 6.25 million | $ 956,229.00 | $ 0.323 | Trade |
| 9 | TRX / USDT XT.COM | $ 0.323 | -0.075% | $ 6.16 million | $ 24.37 million | $ 0.323 | Trade |
| 10 | TRX / USD Binance | $ 0.323 | -0.047% | $ 3.21 million | $ 404,746.81 | $ 0.323 | Trade |
| 11 | TRX / USDC Bitget | $ 0.323 | -0.051% | $ 1.42 million | $ 51,184.13 | $ 0.323 | Trade |
| 12 | TRX / USDC BingX | $ 0.323 | -0.091% | $ 966,928.63 | $ 7.00 million | $ 0.323 | Trade |
| 13 | TRX / USD Bitget | $ 0.323 | -0.054% | $ 329,008.40 | $ 92,405.49 | $ 0.323 | Trade |
| 14 | TRX / USDC Bybit | $ 0.323 | -0.042% | $ 160,678.35 | $ 165,982.66 | $ 0.323 | Trade |
| 15 | TRX / USDC MEXC Global | $ 0.323 | -0.051% | $ 118,195.33 | $ 92,050.49 | $ 0.323 | Trade |
| 16 | TRX / USD1 MEXC Global | $ 0.323 | -0.075% | $ 109,759.61 | $ 93,513.57 | $ 0.323 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.39 billion | $ 34.00 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.71 billion | $ 9.68 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.67 billion | $ 9.62 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.34 billion | $ 11.25 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.23 billion | $ 6.25 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.50 billion | $ 1.87 billion | 459 | 444 | Trade |
| | 8 |
OKX
| $ 5.27 billion | $ 18.41 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.42 billion | $ 6.88 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.58 billion | $ 5.36 billion | 370 | 370 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.326 | $ 0.326 | $ 0.324 | -0.040% | $ 110.17 million | $ 220.63 million |
| Jul 14, 2026 | $ 0.324 | $ 0.325 | $ 0.326 | -0.018% | $ 126.14 million | $ 223.05 million |
| Jul 13, 2026 | $ 0.331 | $ 0.328 | $ 0.324 | -0.050% | $ 141.56 million | $ 222.84 million |
| Jul 12, 2026 | $ 0.33 | $ 0.331 | $ 0.331 | -0.00080% | $ 66.12 million | $ 225.3 million |
| Jul 11, 2026 | $ 0.33 | $ 0.33 | $ 0.33 | -0.0079% | $ 72.96 million | $ 226.19 million |
| Jul 10, 2026 | $ 0.332 | $ 0.331 | $ 0.33 | 0.000098% | $ 114.07 million | $ 235.94 million |
| Jul 9, 2026 | $ 0.328 | $ 0.331 | $ 0.332 | 0.0062% | $ 106.11 million | $ 234.88 million |
| Jul 8, 2026 | $ 0.332 | $ 0.329 | $ 0.328 | -0.0015% | $ 121.29 million | $ 234.59 million |
| Jul 7, 2026 | $ 0.33 | $ 0.331 | $ 0.332 | 0.0011% | $ 102.94 million | $ 240.77 million |
| Jul 6, 2026 | $ 0.329 | $ 0.328 | $ 0.33 | 0.0060% | $ 115.24 million | $ 230.56 million |
| Jul 5, 2026 | $ 0.325 | $ 0.327 | $ 0.329 | 0.0075% | $ 113.96 million | $ 233.19 million |
| Jul 4, 2026 | $ 0.323 | $ 0.325 | $ 0.325 | -0.0045% | $ 110.59 million | $ 224.7 million |
| Jul 3, 2026 | $ 0.317 | $ 0.32 | $ 0.323 | 0.0061% | $ 148.08 million | $ 249.03 million |
| Jul 2, 2026 | $ 0.316 | $ 0.317 | $ 0.317 | -0.054% | $ 107.52 million | $ 242.27 million |
| Jul 1, 2026 | $ 0.315 | $ 0.317 | $ 0.316 | -0.026% | $ 114.67 million | $ 228.24 million |
| Jun 30, 2026 | $ 0.321 | $ 0.317 | $ 0.315 | -0.058% | $ 128.42 million | $ 223.96 million |
| Jun 29, 2026 | $ 0.322 | $ 0.322 | $ 0.321 | -0.0026% | $ 111.04 million | $ 216.4 million |
| Jun 28, 2026 | $ 0.321 | $ 0.323 | $ 0.322 | -0.013% | $ 81.7 million | $ 213.74 million |
| Jun 27, 2026 | $ 0.32 | $ 0.321 | $ 0.321 | -0.0067% | $ 63.97 million | $ 220.52 million |
| Jun 26, 2026 | $ 0.324 | $ 0.321 | $ 0.32 | -0.018% | $ 137.57 million | $ 235.51 million |
Previous Next