Coinranking
TRON Futures
?
TRX
Close Price
?
$ 0.3153
Trading Volume
?
$ 72.76M
Funding Rate (avg)
?
-0.0573%
Open Interest
?
$ 251.85M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $ 0.315 | -0.063% | $ 110.62 million | $ 26.65 million | $ 0.315 | Trade |
| 2 | TRX / USDT Bybit | $ 0.315 | -0.056% | $ 56.49 million | $ 5.57 million | $ 0.315 | Trade |
| 3 | TRX / USDT KuCoin | $ 0.315 | -0.052% | $ 23.33 million | $ 2.62 million | $ 0.315 | Trade |
| 4 | TRX / USDT Bitget | $ 0.315 | -0.062% | $ 17.23 million | $ 1.83 million | $ 0.315 | Trade |
| 5 | TRX / USDT OKX | $ 0.315 | -0.054% | $ 15.56 million | $ 6.56 million | $ 0.315 | Trade |
| 6 | TRX / USDT Gate.com | $ 0.315 | -0.045% | $ 11.28 million | $ 730,102.00 | $ 0.315 | Trade |
| 7 | TRX / USDT MEXC Global | $ 0.315 | -0.063% | $ 7.92 million | $ 3.38 million | $ 0.315 | Trade |
| 8 | TRX / USDT XT.COM | $ 0.316 | 0.010% | $ 3.72 million | $ 15.69 million | $ 0.316 | Trade |
| 9 | TRX / USDT BingX | $ 0.315 | -0.031% | $ 2.49 million | $ 2.93 million | $ 0.315 | Trade |
| 10 | TRX / USDC Bitget | $ 0.315 | -0.060% | $ 1.56 million | $ 24,424.36 | $ 0.315 | Trade |
| 11 | TRX / USDC BingX | $ 0.315 | -0.034% | $ 954,607.05 | $ 6.52 million | $ 0.315 | Trade |
| 12 | TRX / USD1 MEXC Global | $ 0.318 | -0.020% | $ 246,137.27 | $ 98,485.08 | $ 0.315 | Trade |
| 13 | TRX / USDC MEXC Global | $ 0.315 | -0.060% | $ 240,602.43 | $ 116,445.40 | $ 0.315 | Trade |
| 14 | TRX / USDC Bybit | $ 0.315 | -0.036% | $ 200,938.25 | $ 38,905.78 | $ 0.315 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 110.62 million | $ 26.65 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 56.69 million | $ 5.61 million | 382 | 298 | Trade |
| | 3 |
KuCoin
| $ 23.33 million | $ 2.62 million | 449 | 433 | Trade |
| | 4 |
Bitget
| $ 18.79 million | $ 1.86 million | 449 | 401 | Trade |
| | 5 |
OKX
| $ 15.56 million | $ 6.56 million | 216 | 201 | Trade |
| | 6 |
Gate.com
| $ 11.28 million | $ 730,102 | 516 | 513 | Trade |
| | 7 |
MEXC Global
| $ 8.41 million | $ 3.60 million | 638 | 547 | Trade |
| | 8 |
XT.COM
| $ 3.72 million | $ 15.69 million | 391 | 390 | Trade |
| | 9 |
BingX
| $ 3.45 million | $ 9.45 million | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.315 | $ 0.316 | $ 0.317 | -0.019% | $ 73.82 million | $ 257.57 million |
| Jun 12, 2026 | $ 0.317 | $ 0.314 | $ 0.315 | -0.033% | $ 133.92 million | $ 266.99 million |
| Jun 11, 2026 | $ 0.321 | $ 0.319 | $ 0.317 | -0.13% | $ 239.29 million | $ 270.15 million |
| Jun 10, 2026 | $ 0.323 | $ 0.322 | $ 0.321 | -0.035% | $ 90.05 million | $ 242.08 million |
| Jun 9, 2026 | $ 0.326 | $ 0.323 | $ 0.323 | -0.032% | $ 115.22 million | $ 243.1 million |
| Jun 8, 2026 | $ 0.326 | $ 0.326 | $ 0.326 | -0.017% | $ 109.84 million | $ 248.07 million |
| Jun 7, 2026 | $ 0.324 | $ 0.326 | $ 0.326 | -0.030% | $ 138.42 million | $ 259.93 million |
| Jun 6, 2026 | $ 0.319 | $ 0.321 | $ 0.324 | -0.018% | $ 149.32 million | $ 266.45 million |
| Jun 5, 2026 | $ 0.332 | $ 0.324 | $ 0.319 | -0.064% | $ 321.42 million | $ 270.86 million |
| Jun 4, 2026 | $ 0.333 | $ 0.33 | $ 0.332 | -0.066% | $ 184.55 million | $ 238.42 million |
| Jun 3, 2026 | $ 0.332 | $ 0.333 | $ 0.333 | -0.017% | $ 114.52 million | $ 198.99 million |
| Jun 2, 2026 | $ 0.343 | $ 0.339 | $ 0.332 | -0.10% | $ 137.25 million | $ 163.13 million |
| Jun 1, 2026 | $ 0.351 | $ 0.348 | $ 0.343 | -0.045% | $ 91.12 million | $ 162.95 million |
| May 31, 2026 | $ 0.348 | $ 0.348 | $ 0.351 | 0.0094% | $ 65.05 million | $ 171.63 million |
| May 30, 2026 | $ 0.344 | $ 0.345 | $ 0.348 | -0.0067% | $ 98.65 million | $ 173 million |
| May 29, 2026 | $ 0.353 | $ 0.346 | $ 0.344 | -0.049% | $ 181.11 million | $ 171.41 million |
| May 28, 2026 | $ 0.368 | $ 0.357 | $ 0.353 | -0.0069% | $ 223.08 million | $ 196.53 million |
| May 27, 2026 | $ 0.376 | $ 0.372 | $ 0.368 | -0.0073% | $ 98.39 million | $ 214.79 million |
| May 26, 2026 | $ 0.372 | $ 0.374 | $ 0.376 | 0.0046% | $ 132.29 million | $ 226.68 million |
| May 25, 2026 | $ 0.365 | $ 0.369 | $ 0.372 | 0.0046% | $ 142.99 million | $ 217.56 million |
Previous Next