Coinranking
TRON Futures
?
TRX
Close Price
?
$ 0.3223
Trading Volume
?
$ 152.21M
Funding Rate (avg)
?
-0.00628%
Open Interest
?
$ 219.40M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRX / USDT Binance | $ 0.322 | -0.0057% | $ 92.85 million | $ 63.57 million | $ 0.322 | Trade |
| 2 | TRX / USDT Bybit | $ 0.322 | -0.012% | $ 49.65 million | $ 12.94 million | $ 0.322 | Trade |
| 3 | TRX / USDT KuCoin | $ 0.322 | 0.00050% | $ 20.73 million | $ 2.09 million | $ 0.322 | Trade |
| 4 | TRX / USDT OKX | $ 0.322 | 0.00053% | $ 13.28 million | $ 18.78 million | $ 0.322 | Trade |
| 5 | TRX / USDT Bitget | $ 0.322 | -0.0047% | $ 12.74 million | $ 4.62 million | $ 0.322 | Trade |
| 6 | TRX / USDT XT.COM | $ 0.323 | -0.0057% | $ 8.47 million | $ 34.07 million | $ 0.323 | Trade |
| 7 | TRX / USDT MEXC Global | $ 0.322 | -0.0057% | $ 7.89 million | $ 2.44 million | $ 0.322 | Trade |
| 8 | TRX / USDT Gate.com | $ 0.322 | 0.0047% | $ 6.15 million | $ 1.31 million | $ 0.322 | Trade |
| 9 | TRX / USDT BingX | $ 0.322 | -0.012% | $ 4.57 million | $ 5.36 million | $ 0.322 | Trade |
| 10 | TRX / USDC Bitget | $ 0.322 | -0.018% | $ 1.53 million | $ 59,601.07 | $ 0.322 | Trade |
| 11 | TRX / USDC BingX | $ 0.322 | -0.013% | $ 980,152.64 | $ 6.52 million | $ 0.322 | Trade |
| 12 | TRX / USD1 MEXC Global | $ 0.324 | 0.011% | $ 279,111.23 | $ 315,518.36 | $ 0.323 | Trade |
| 13 | TRX / USDC MEXC Global | $ 0.322 | -0.018% | $ 175,227.50 | $ 101,272.28 | $ 0.322 | Trade |
| 14 | TRX / USDC Bybit | $ 0.322 | -0.024% | $ 135,390.32 | $ 35,102.03 | $ 0.322 | Trade |
Previous
Top Futures Exchanges for TRON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.05 billion | $ 54.66 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.98 billion | $ 11.92 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 7.39 billion | $ 18.52 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.10 billion | $ 17.81 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.30 billion | $ 11.17 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 4.97 billion | $ 2.99 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 32.24 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.72 billion | $ 5.25 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 7.73 billion | 386 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.327 | $ 0.326 | $ 0.324 | -0.0044% | $ 188.88 million | $ 257.88 million |
| Jun 24, 2026 | $ 0.329 | $ 0.329 | $ 0.327 | 0.0043% | $ 153.93 million | $ 236.28 million |
| Jun 23, 2026 | $ 0.334 | $ 0.331 | $ 0.329 | -0.021% | $ 119.06 million | $ 247.76 million |
| Jun 22, 2026 | $ 0.328 | $ 0.331 | $ 0.334 | -0.0015% | $ 203.78 million | $ 298.72 million |
| Jun 21, 2026 | $ 0.327 | $ 0.327 | $ 0.327 | -0.0027% | $ 71.52 million | $ 249.56 million |
| Jun 20, 2026 | $ 0.324 | $ 0.324 | $ 0.327 | 0.0010% | $ 112.17 million | $ 249.85 million |
| Jun 19, 2026 | $ 0.321 | $ 0.322 | $ 0.324 | -0.0021% | $ 116.08 million | $ 251.37 million |
| Jun 18, 2026 | $ 0.322 | $ 0.32 | $ 0.321 | -0.020% | $ 115.9 million | $ 260.55 million |
| Jun 17, 2026 | $ 0.317 | $ 0.319 | $ 0.322 | -0.0086% | $ 104.84 million | $ 250.62 million |
| Jun 16, 2026 | $ 0.318 | $ 0.317 | $ 0.317 | -0.070% | $ 89.83 million | $ 250.46 million |
| Jun 15, 2026 | $ 0.321 | $ 0.32 | $ 0.318 | -0.0093% | $ 141.23 million | $ 250.64 million |
| Jun 14, 2026 | $ 0.317 | $ 0.317 | $ 0.321 | -0.021% | $ 88.56 million | $ 258.55 million |
| Jun 13, 2026 | $ 0.315 | $ 0.316 | $ 0.317 | -0.019% | $ 73.82 million | $ 257.57 million |
| Jun 12, 2026 | $ 0.317 | $ 0.314 | $ 0.315 | -0.033% | $ 133.92 million | $ 266.99 million |
| Jun 11, 2026 | $ 0.321 | $ 0.319 | $ 0.317 | -0.13% | $ 239.29 million | $ 270.15 million |
| Jun 10, 2026 | $ 0.323 | $ 0.322 | $ 0.321 | -0.035% | $ 90.05 million | $ 242.08 million |
| Jun 9, 2026 | $ 0.326 | $ 0.323 | $ 0.323 | -0.032% | $ 115.22 million | $ 243.1 million |
| Jun 8, 2026 | $ 0.326 | $ 0.326 | $ 0.326 | -0.017% | $ 109.84 million | $ 248.07 million |
| Jun 7, 2026 | $ 0.324 | $ 0.326 | $ 0.326 | -0.030% | $ 138.42 million | $ 259.93 million |
| Jun 6, 2026 | $ 0.319 | $ 0.321 | $ 0.324 | -0.018% | $ 149.32 million | $ 266.45 million |
Previous Next