TRON Futures ?

TRX
Close Price ?
$ 0.3223 -2.09%
Trading Volume ?
$ 153.61M
Funding Rate (avg) ?
-0.00751%
Open Interest ?
$ 219.44M -17.77%
BTC Dominance ?
57.1% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRX / USDT Binance $ 0.322
-0.0048%
$ 92.76 million $ 63.84 million $ 0.322 Trade
2 TRX / USDT Bybit $ 0.322
-0.017%
$ 49.65 million $ 13.27 million $ 0.322 Trade
3 TRX / USDT KuCoin $ 0.322
-0.0013%
$ 20.73 million $ 2.10 million $ 0.322 Trade
4 TRX / USDT OKX $ 0.322
-0.00017%
$ 13.32 million $ 19.15 million $ 0.322 Trade
5 TRX / USDT Bitget $ 0.322
-0.0081%
$ 12.77 million $ 4.80 million $ 0.322 Trade
6 TRX / USDT XT.COM $ 0.323
-0.0048%
$ 8.38 million $ 34.22 million $ 0.323 Trade
7 TRX / USDT MEXC Global $ 0.322
-0.0048%
$ 7.95 million $ 2.40 million $ 0.322 Trade
8 TRX / USDT Gate.com $ 0.322
0.00020%
$ 6.15 million $ 1.31 million $ 0.322 Trade
9 TRX / USDT BingX $ 0.322
-0.019%
$ 4.62 million $ 5.42 million $ 0.322 Trade
10 TRX / USDC Bitget $ 0.322
-0.013%
$ 1.53 million $ 59,700.88 $ 0.322 Trade
11 TRX / USDC BingX $ 0.322
-0.021%
$ 973,136.64 $ 6.54 million $ 0.322 Trade
12 TRX / USD1 MEXC Global $ 0.324
0.011%
$ 278,995.42 $ 312,542.76 $ 0.323 Trade
13 TRX / USDC MEXC Global $ 0.322
-0.013%
$ 175,194.82 $ 98,710.36 $ 0.322 Trade
14 TRX / USDC Bybit $ 0.322
-0.027%
$ 135,339.86 $ 39,570.34 $ 0.322 Trade

Top Futures Exchanges for TRON

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.08 billion $ 54.45 billion 394 360 Trade
2 MEXC Global $ 7.95 billion $ 11.71 billion 635 547 Trade
3 Bybit $ 7.40 billion $ 18.45 billion 384 302 Trade
4 Gate.com $ 7.12 billion $ 17.52 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.31 billion $ 11.08 billion 455 409 Trade
7 KuCoin $ 4.97 billion $ 2.98 billion 454 439 Trade
8 OKX $ 4.96 billion $ 32.13 billion 216 202 Trade
9 BingX $ 3.73 billion $ 5.29 billion 488 441 Trade
10 XT.COM $ 3.00 billion $ 7.71 billion 387 387 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.327 $ 0.326 $ 0.324
-0.0044%
$ 188.88 million $ 257.88 million
Jun 24, 2026 $ 0.329 $ 0.329 $ 0.327
0.0043%
$ 153.93 million $ 236.28 million
Jun 23, 2026 $ 0.334 $ 0.331 $ 0.329
-0.021%
$ 119.06 million $ 247.76 million
Jun 22, 2026 $ 0.328 $ 0.331 $ 0.334
-0.0015%
$ 203.78 million $ 298.72 million
Jun 21, 2026 $ 0.327 $ 0.327 $ 0.327
-0.0027%
$ 71.52 million $ 249.56 million
Jun 20, 2026 $ 0.324 $ 0.324 $ 0.327
0.0010%
$ 112.17 million $ 249.85 million
Jun 19, 2026 $ 0.321 $ 0.322 $ 0.324
-0.0021%
$ 116.08 million $ 251.37 million
Jun 18, 2026 $ 0.322 $ 0.32 $ 0.321
-0.020%
$ 115.9 million $ 260.55 million
Jun 17, 2026 $ 0.317 $ 0.319 $ 0.322
-0.0086%
$ 104.84 million $ 250.62 million
Jun 16, 2026 $ 0.318 $ 0.317 $ 0.317
-0.070%
$ 89.83 million $ 250.46 million
Jun 15, 2026 $ 0.321 $ 0.32 $ 0.318
-0.0093%
$ 141.23 million $ 250.64 million
Jun 14, 2026 $ 0.317 $ 0.317 $ 0.321
-0.021%
$ 88.56 million $ 258.55 million
Jun 13, 2026 $ 0.315 $ 0.316 $ 0.317
-0.019%
$ 73.82 million $ 257.57 million
Jun 12, 2026 $ 0.317 $ 0.314 $ 0.315
-0.033%
$ 133.92 million $ 266.99 million
Jun 11, 2026 $ 0.321 $ 0.319 $ 0.317
-0.13%
$ 239.29 million $ 270.15 million
Jun 10, 2026 $ 0.323 $ 0.322 $ 0.321
-0.035%
$ 90.05 million $ 242.08 million
Jun 9, 2026 $ 0.326 $ 0.323 $ 0.323
-0.032%
$ 115.22 million $ 243.1 million
Jun 8, 2026 $ 0.326 $ 0.326 $ 0.326
-0.017%
$ 109.84 million $ 248.07 million
Jun 7, 2026 $ 0.324 $ 0.326 $ 0.326
-0.030%
$ 138.42 million $ 259.93 million
Jun 6, 2026 $ 0.319 $ 0.321 $ 0.324
-0.018%
$ 149.32 million $ 266.45 million