TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.354
+0.00%
$ 33.55 billion $ 1.13 billion
Yesterday $ 0.368
-2.01%
$ 34.9 billion $ 645.87 million
May 26, 2026 $ 0.376
+1.05%
$ 35.61 billion $ 812.53 million
May 25, 2026 $ 0.372
+1.71%
$ 35.25 billion $ 778.16 million
May 24, 2026 $ 0.366
+0.74%
$ 34.65 billion $ 549.03 million
May 23, 2026 $ 0.363
+0.19%
$ 34.41 billion $ 634.58 million
May 22, 2026 $ 0.362
-0.86%
$ 34.34 billion $ 680.73 million
May 21, 2026 $ 0.365
+1.72%
$ 34.63 billion $ 645.03 million
May 20, 2026 $ 0.359
+0.82%
$ 34.05 billion $ 538.61 million
May 19, 2026 $ 0.356
+0.17%
$ 33.77 billion $ 506.66 million
May 18, 2026 $ 0.356
+0.10%
$ 33.72 billion $ 649.83 million
May 17, 2026 $ 0.355
+0.03%
$ 33.67 billion $ 483.32 million
May 16, 2026 $ 0.355
+0.90%
$ 33.67 billion $ 549.41 million
May 15, 2026 $ 0.352
-0.48%
$ 33.37 billion $ 607.23 million
May 14, 2026 $ 0.354
+1.16%
$ 33.53 billion $ 567.67 million
May 13, 2026 $ 0.35
+0.15%
$ 33.15 billion $ 517.58 million
May 12, 2026 $ 0.349
-0.55%
$ 33.1 billion $ 582.8 million
May 11, 2026 $ 0.351
+0.16%
$ 33.28 billion $ 529.17 million
May 10, 2026 $ 0.351
+0.12%
$ 33.23 billion $ 434.82 million
May 9, 2026 $ 0.35
-0.05%
$ 33.19 billion $ 518.01 million
May 8, 2026 $ 0.35
+0.38%
$ 33.21 billion $ 622.88 million
May 7, 2026 $ 0.349
+0.80%
$ 33.08 billion $ 542.43 million
May 6, 2026 $ 0.346
+0.46%
$ 32.82 billion $ 4.95 billion
May 5, 2026 $ 0.345
+1.11%
$ 32.67 billion $ 4.79 billion
May 4, 2026 $ 0.341
+0.67%
$ 32.31 billion $ 4.52 billion
May 3, 2026 $ 0.339
+2.58%
$ 32.09 billion $ 4.43 billion
May 2, 2026 $ 0.33
+0.98%
$ 31.29 billion $ 3.75 billion
May 1, 2026 $ 0.327
+0.02%
$ 30.98 billion $ 470.87 million
Apr 30, 2026 $ 0.327
+1.14%
$ 30.98 billion $ 485.14 million
Apr 29, 2026 $ 0.323
-0.05%
$ 30.64 billion $ 490.22 million
Apr 28, 2026 $ 0.323
-0.62%
$ 30.64 billion $ 467.93 million
Apr 27, 2026 $ 0.325
+0.50%
$ 30.83 billion $ 511.03 million
Apr 26, 2026 $ 0.324
-0.11%
$ 30.68 billion $ 366.5 million
Apr 25, 2026 $ 0.324
+0.21%
$ 30.71 billion $ 432.16 million
Apr 24, 2026 $ 0.323
-1.64%
$ 30.65 billion $ 696.74 million
Apr 23, 2026 $ 0.329
-0.28%
$ 31.16 billion $ 563.93 million
Apr 22, 2026 $ 0.33
-0.99%
$ 31.25 billion $ 719.21 million
Apr 21, 2026 $ 0.333
+1.18%
$ 31.57 billion $ 575.54 million
Apr 20, 2026 $ 0.329
+0.01%
$ 31.18 billion $ 614.89 million
Apr 19, 2026 $ 0.329
-0.14%
$ 31.17 billion $ 761.75 million
Apr 18, 2026 $ 0.33
+0.54%
$ 31.23 billion $ 510.31 million
Apr 17, 2026 $ 0.328
+0.23%
$ 31.06 billion $ 647.43 million
Apr 16, 2026 $ 0.327
-0.04%
$ 31 billion $ 550.07 million
Apr 15, 2026 $ 0.327
+1.06%
$ 31 billion $ 644.69 million
Apr 14, 2026 $ 0.324
+1.02%
$ 30.68 billion $ 536.85 million
Apr 13, 2026 $ 0.32
-0.34%
$ 30.37 billion $ 489.89 million
Apr 12, 2026 $ 0.322
+0.84%
$ 30.46 billion $ 366.7 million
Apr 11, 2026 $ 0.319
-0.10%
$ 30.21 billion $ 321.71 million
Apr 10, 2026 $ 0.319
-0.37%
$ 30.25 billion $ 367.99 million
Apr 9, 2026 $ 0.32
+0.75%
$ 30.36 billion $ 388.99 million
Download