TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.324
+0.01%
$ 30.69 billion $ 460.8 million
1:07 PM $ 0.324
+0.03%
$ 30.69 billion $ 460.87 million
1:06 PM $ 0.324
+0.00%
$ 30.69 billion $ 462.3 million
1:05 PM $ 0.324
+0.01%
$ 30.69 billion $ 462.43 million
1:04 PM $ 0.323
+0.01%
$ 30.69 billion $ 462.68 million
1:03 PM $ 0.323
+0.01%
$ 30.69 billion $ 462.78 million
1:02 PM $ 0.323
+0.02%
$ 30.69 billion $ 462.79 million
1:01 PM $ 0.323
+0.00%
$ 30.69 billion $ 465.55 million
1:00 PM $ 0.323
+0.00%
$ 30.69 billion $ 465.67 million
12:59 PM $ 0.323
+0.01%
$ 30.68 billion $ 466.2 million
12:58 PM $ 0.323
+0.00%
$ 30.68 billion $ 466.31 million
12:57 PM $ 0.323
-0.01%
$ 30.68 billion $ 466.35 million
12:56 PM $ 0.323
+0.00%
$ 30.68 billion $ 466.76 million
12:55 PM $ 0.323
+0.00%
$ 30.68 billion $ 466.77 million
12:54 PM $ 0.323
+0.00%
$ 30.68 billion $ 466.83 million
12:53 PM $ 0.323
+0.00%
$ 30.68 billion $ 467.24 million
12:52 PM $ 0.323
+0.01%
$ 30.68 billion $ 467.46 million
12:51 PM $ 0.323
-0.01%
$ 30.68 billion $ 468.96 million
12:50 PM $ 0.323
+0.00%
$ 30.68 billion $ 469.08 million
12:49 PM $ 0.323
+0.00%
$ 30.68 billion $ 469.08 million
12:48 PM $ 0.323
+0.01%
$ 30.68 billion $ 469.01 million
12:47 PM $ 0.323
-0.01%
$ 30.68 billion $ 469.01 million
12:46 PM $ 0.323
+0.00%
$ 30.68 billion $ 468.84 million
12:45 PM $ 0.323
-0.01%
$ 30.68 billion $ 468.82 million
12:44 PM $ 0.323
+0.01%
$ 30.68 billion $ 468.76 million
12:43 PM $ 0.323
+0.00%
$ 30.68 billion $ 468.82 million
12:42 PM $ 0.323
-0.01%
$ 30.68 billion $ 468.77 million
12:41 PM $ 0.323
-0.01%
$ 30.68 billion $ 468.84 million
12:40 PM $ 0.323
+0.00%
$ 30.68 billion $ 468.78 million
12:39 PM $ 0.323
+0.00%
$ 30.69 billion $ 468.63 million
12:38 PM $ 0.323
+0.00%
$ 30.69 billion $ 468.62 million
12:37 PM $ 0.323
+0.00%
$ 30.69 billion $ 468.61 million
12:36 PM $ 0.323
+0.00%
$ 30.69 billion $ 468.29 million
12:35 PM $ 0.323
+0.02%
$ 30.69 billion $ 468.03 million
12:34 PM $ 0.323
+0.00%
$ 30.68 billion $ 468.08 million
12:33 PM $ 0.323
-0.02%
$ 30.68 billion $ 468.09 million
12:32 PM $ 0.323
+0.00%
$ 30.68 billion $ 467.78 million
12:31 PM $ 0.323
+0.01%
$ 30.68 billion $ 469.48 million
12:30 PM $ 0.323
+0.00%
$ 30.68 billion $ 469.49 million
12:29 PM $ 0.323
-0.01%
$ 30.69 billion $ 470 million
12:28 PM $ 0.323
+0.00%
$ 30.69 billion $ 470.18 million
12:27 PM $ 0.323
+0.00%
$ 30.69 billion $ 470.22 million
12:26 PM $ 0.323
+0.00%
$ 30.69 billion $ 470 million
12:25 PM $ 0.323
+0.00%
$ 30.69 billion $ 469.91 million
12:24 PM $ 0.323
+0.00%
$ 30.69 billion $ 469.94 million
12:23 PM $ 0.323
+0.00%
$ 30.69 billion $ 469.84 million
12:22 PM $ 0.323
+0.01%
$ 30.69 billion $ 469.87 million
12:21 PM $ 0.323
-0.01%
$ 30.69 billion $ 469.68 million
12:20 PM $ 0.323
+0.00%
$ 30.69 billion $ 469.69 million
12:19 PM $ 0.323
-0.01%
$ 30.69 billion $ 469.71 million
Download