TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.13 million
7:53 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.1 million
7:52 PM $ 0.32
-0.01%
$ 30.3 billion $ 333.06 million
7:51 PM $ 0.32
+0.01%
$ 30.3 billion $ 333.1 million
7:50 PM $ 0.32
+0.01%
$ 30.3 billion $ 333.1 million
7:49 PM $ 0.32
+0.01%
$ 30.29 billion $ 333.05 million
7:48 PM $ 0.32
+0.00%
$ 30.29 billion $ 333.1 million
7:47 PM $ 0.32
-0.01%
$ 30.29 billion $ 333.1 million
7:46 PM $ 0.32
+0.00%
$ 30.29 billion $ 333.12 million
7:45 PM $ 0.32
+0.00%
$ 30.29 billion $ 333.66 million
7:44 PM $ 0.32
-0.01%
$ 30.29 billion $ 333.64 million
7:43 PM $ 0.32
-0.01%
$ 30.29 billion $ 333.62 million
7:42 PM $ 0.32
+0.00%
$ 30.29 billion $ 333.63 million
7:41 PM $ 0.32
+0.00%
$ 30.29 billion $ 333.8 million
7:40 PM $ 0.32
-0.01%
$ 30.29 billion $ 333.66 million
7:39 PM $ 0.32
-0.01%
$ 30.3 billion $ 333.6 million
7:38 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.41 million
7:37 PM $ 0.32
+0.01%
$ 30.3 billion $ 333.28 million
7:36 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.24 million
7:35 PM $ 0.32
+0.01%
$ 30.3 billion $ 332.84 million
7:34 PM $ 0.32
-0.02%
$ 30.3 billion $ 332.71 million
7:33 PM $ 0.32
+0.01%
$ 30.3 billion $ 332.66 million
7:32 PM $ 0.32
+0.01%
$ 30.3 billion $ 332.69 million
7:31 PM $ 0.32
+0.00%
$ 30.3 billion $ 332.69 million
7:30 PM $ 0.32
+0.01%
$ 30.3 billion $ 332.82 million
7:29 PM $ 0.32
+0.01%
$ 30.3 billion $ 332.97 million
7:28 PM $ 0.32
+0.01%
$ 30.3 billion $ 332.97 million
7:27 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.23 million
7:26 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.24 million
7:25 PM $ 0.32
-0.01%
$ 30.3 billion $ 333.59 million
7:24 PM $ 0.32
-0.04%
$ 30.3 billion $ 333.55 million
7:23 PM $ 0.32
-0.01%
$ 30.3 billion $ 333.57 million
7:22 PM $ 0.32
+0.01%
$ 30.3 billion $ 333.66 million
7:21 PM $ 0.32
-0.03%
$ 30.3 billion $ 333.71 million
7:20 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.03 million
7:19 PM $ 0.32
+0.00%
$ 30.31 billion $ 333.24 million
7:18 PM $ 0.32
+0.01%
$ 30.31 billion $ 333.37 million
7:17 PM $ 0.32
+0.00%
$ 30.31 billion $ 333.57 million
7:16 PM $ 0.32
+0.00%
$ 30.31 billion $ 333.61 million
7:15 PM $ 0.32
+0.01%
$ 30.31 billion $ 333.65 million
7:14 PM $ 0.32
+0.00%
$ 30.31 billion $ 333.68 million
7:13 PM $ 0.32
+0.00%
$ 30.31 billion $ 333.59 million
7:12 PM $ 0.32
+0.01%
$ 30.31 billion $ 333.57 million
7:11 PM $ 0.32
+0.01%
$ 30.31 billion $ 333.06 million
7:10 PM $ 0.32
+0.00%
$ 30.31 billion $ 333.06 million
7:09 PM $ 0.32
+0.01%
$ 30.31 billion $ 333.05 million
7:08 PM $ 0.32
+0.00%
$ 30.31 billion $ 332.75 million
7:07 PM $ 0.32
+0.00%
$ 30.31 billion $ 332.77 million
7:06 PM $ 0.32
+0.00%
$ 30.31 billion $ 332.71 million
7:05 PM $ 0.32
+0.00%
$ 30.31 billion $ 332.22 million
Download