TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.28
-4.48%
$26.53 billion $1.26 billion
Jun 10, 2025 $0.291
+1.47%
$27.77 billion $1.13 billion
Jun 9, 2025 $0.287
+1.89%
$27.24 billion $1.02 billion
Jun 8, 2025 $0.282
-1.82%
$26.74 billion $958.22 million
Jun 7, 2025 $0.287
+3.25%
$27.23 billion $950.65 million
Jun 6, 2025 $0.278
-1.50%
$26.38 billion $984.22 million
Jun 5, 2025 $0.282
+2.83%
$26.78 billion $1.2 billion
Jun 4, 2025 $0.274
+1.53%
$26.04 billion $845.11 million
Jun 3, 2025 $0.27
+0.54%
$25.65 billion $829.87 million
Jun 2, 2025 $0.269
-0.73%
$25.51 billion $844.06 million
Jun 1, 2025 $0.271
+1.93%
$25.7 billion $750.72 million
May 31, 2025 $0.266
-0.56%
$25.21 billion $913.62 million
May 30, 2025 $0.267
-2.76%
$25.35 billion $1.12 billion
May 29, 2025 $0.275
+0.32%
$26.07 billion $974.66 million
May 28, 2025 $0.274
-1.42%
$25.99 billion $872.15 million
May 27, 2025 $0.278
+1.36%
$26.37 billion $1.01 billion
May 26, 2025 $0.274
+0.70%
$26.01 billion $876.38 million
May 25, 2025 $0.272
+0.68%
$25.83 billion $882.46 million
May 24, 2025 $0.27
+0.58%
$25.65 billion $809.56 million
May 23, 2025 $0.269
-2.56%
$25.51 billion $1.31 billion
May 22, 2025 $0.276
+2.74%
$26.18 billion $1.43 billion
May 21, 2025 $0.268
-0.27%
$25.48 billion $1.23 billion
May 20, 2025 $0.269
+0.93%
$25.55 billion $1.26 billion
May 19, 2025 $0.267
-0.47%
$25.31 billion $1.07 billion
May 18, 2025 $0.268
-0.61%
$25.43 billion $1.09 billion
May 17, 2025 $0.27
-0.76%
$25.59 billion $1.01 billion
May 16, 2025 $0.272
-0.57%
$25.78 billion $1.11 billion
May 15, 2025 $0.273
-0.43%
$25.93 billion $1.35 billion
May 14, 2025 $0.274
+1.50%
$26.04 billion $1.34 billion
May 13, 2025 $0.27
-0.49%
$25.67 billion $1.35 billion
May 12, 2025 $0.272
+2.59%
$25.79 billion $2.14 billion
May 11, 2025 $0.265
-0.37%
$25.14 billion $1.24 billion
May 10, 2025 $0.266
+2.22%
$25.24 billion $1.26 billion
May 9, 2025 $0.26
+1.38%
$24.69 billion $1.59 billion
May 8, 2025 $0.256
+3.00%
$24.35 billion $1.1 billion
May 7, 2025 $0.249
+1.26%
$23.64 billion $845.03 million
May 6, 2025 $0.246
-0.93%
$23.35 billion $772.09 million
May 5, 2025 $0.248
+0.44%
$23.57 billion $799.98 million
May 4, 2025 $0.247
+0.60%
$23.46 billion $645.54 million
May 3, 2025 $0.246
-0.91%
$23.32 billion $710.25 million
May 2, 2025 $0.248
+1.29%
$23.54 billion $758.54 million
May 1, 2025 $0.245
-0.73%
$23.24 billion $741.36 million
Apr 30, 2025 $0.247
+1.11%
$23.41 billion $779.92 million
Apr 29, 2025 $0.244
-1.77%
$23.16 billion $558.85 million
Apr 28, 2025 $0.248
+1.19%
$23.58 billion $872.81 million
Apr 27, 2025 $0.245
-2.59%
$23.3 billion $887.16 million
Apr 26, 2025 $0.252
+4.15%
$23.92 billion $987.4 million
Apr 25, 2025 $0.242
-1.45%
$22.97 billion $831.3 million
Apr 24, 2025 $0.245
-0.31%
$23.31 billion $780.01 million
Apr 23, 2025 $0.246
-0.82%
$23.38 billion $941.56 million