TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.333
+0.01%
$31.59 billion $270.19 million
Aug 17, 6 AM $0.333
+0.08%
$31.59 billion $265.68 million
Aug 17, 5 AM $0.333
+0.05%
$31.56 billion $259.4 million
Aug 17, 4 AM $0.332
-0.01%
$31.55 billion $256.69 million
Aug 17, 3 AM $0.332
+0.00%
$31.55 billion $255.04 million
Aug 17, 2 AM $0.332
+0.04%
$31.55 billion $252.61 million
Aug 17, 1 AM $0.332
+0.29%
$31.54 billion $244.13 million
Aug 17, 12 AM $0.331
+0.04%
$31.45 billion $233.49 million
Aug 16, 11 PM $0.331
-0.02%
$31.43 billion $237.39 million
Aug 16, 10 PM $0.331
-0.09%
$31.44 billion $237.69 million
Aug 16, 9 PM $0.332
-0.05%
$31.47 billion $235.46 million
Aug 16, 8 PM $0.332
-0.03%
$31.48 billion $231.74 million
Aug 16, 7 PM $0.332
-0.07%
$31.49 billion $225.93 million
Aug 16, 6 PM $0.332
-0.03%
$31.51 billion $225.32 million
Aug 16, 5 PM $0.332
+0.00%
$31.52 billion $227.24 million
Aug 16, 4 PM $0.332
+0.04%
$31.53 billion $227.01 million
Aug 16, 3 PM $0.332
+0.06%
$31.51 billion $232.4 million
Aug 16, 2 PM $0.332
+0.02%
$31.49 billion $231.85 million
Aug 16, 1 PM $0.332
-0.08%
$31.49 billion $231.25 million
Aug 16, 12 PM $0.332
+0.07%
$31.51 billion $231.24 million
Aug 16, 11 AM $0.332
+0.11%
$31.49 billion $233.73 million
Aug 16, 10 AM $0.331
+0.00%
$31.46 billion $241.34 million
Aug 16, 9 AM $0.331
+0.07%
$31.46 billion $250.5 million
Aug 16, 8 AM $0.331
-0.03%
$31.43 billion $251.13 million
Aug 16, 7 AM $0.331
+0.04%
$31.44 billion $255.24 million
Aug 16, 6 AM $0.331
+0.04%
$31.43 billion $261.41 million
Aug 16, 5 AM $0.331
+0.01%
$31.42 billion $264.11 million
Aug 16, 4 AM $0.331
+0.00%
$31.42 billion $268.65 million
Aug 16, 3 AM $0.331
-0.07%
$31.42 billion $273.11 million
Aug 16, 2 AM $0.331
+0.03%
$31.44 billion $276.61 million
Aug 16, 1 AM $0.331
+0.02%
$31.43 billion $280.23 million
Aug 16, 12 AM $0.331
-0.04%
$31.42 billion $283.04 million
Aug 15, 11 PM $0.331
-0.09%
$31.44 billion $286.21 million
Aug 15, 10 PM $0.332
+0.04%
$31.46 billion $287.12 million
Aug 15, 9 PM $0.331
-0.02%
$31.45 billion $286.11 million
Aug 15, 8 PM $0.331
-0.10%
$31.46 billion $286.51 million
Aug 15, 7 PM $0.332
-0.07%
$31.49 billion $287.93 million
Aug 15, 6 PM $0.332
-0.01%
$31.51 billion $287.17 million
Aug 15, 5 PM $0.332
-0.05%
$31.52 billion $288.8 million
Aug 15, 4 PM $0.332
+0.21%
$31.53 billion $295.66 million
Aug 15, 3 PM $0.332
+0.07%
$31.46 billion $298.42 million
Aug 15, 2 PM $0.331
+0.01%
$31.44 billion $305.38 million
Aug 15, 1 PM $0.331
-0.02%
$31.44 billion $310.13 million
Aug 15, 12 PM $0.331
+0.02%
$31.45 billion $320.43 million
Aug 15, 11 AM $0.331
-0.31%
$31.44 billion $323.77 million
Aug 15, 10 AM $0.332
-0.09%
$31.53 billion $321.64 million
Aug 15, 9 AM $0.333
+0.01%
$31.56 billion $317.33 million
Aug 15, 8 AM $0.333
-0.08%
$31.56 billion $321.57 million
Aug 15, 7 AM $0.333
-0.02%
$31.58 billion $331.68 million
Aug 15, 6 AM $0.333
+0.10%
$31.59 billion $335.02 million