TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.322
-0.06%
$ 30.59 billion $ 352.64 million
Jun 28, 4 AM $ 0.323
+0.04%
$ 30.6 billion $ 348.84 million
Jun 28, 3 AM $ 0.323
+0.10%
$ 30.59 billion $ 346.98 million
Jun 28, 2 AM $ 0.322
+0.00%
$ 30.56 billion $ 345.8 million
Jun 28, 1 AM $ 0.322
+0.03%
$ 30.56 billion $ 352.13 million
Jun 28, 12 AM $ 0.322
+0.25%
$ 30.55 billion $ 346.37 million
Jun 27, 11 PM $ 0.321
+0.07%
$ 30.48 billion $ 330.64 million
Jun 27, 10 PM $ 0.321
+0.01%
$ 30.46 billion $ 326.85 million
Jun 27, 9 PM $ 0.321
+0.10%
$ 30.46 billion $ 322.74 million
Jun 27, 8 PM $ 0.321
+0.04%
$ 30.42 billion $ 323.24 million
Jun 27, 7 PM $ 0.321
-0.13%
$ 30.41 billion $ 331.03 million
Jun 27, 6 PM $ 0.321
-0.03%
$ 30.45 billion $ 333.32 million
Jun 27, 5 PM $ 0.321
-0.02%
$ 30.46 billion $ 337.17 million
Jun 27, 4 PM $ 0.321
+0.12%
$ 30.47 billion $ 345.16 million
Jun 27, 3 PM $ 0.321
+0.00%
$ 30.43 billion $ 358.76 million
Jun 27, 2 PM $ 0.321
-0.01%
$ 30.43 billion $ 368.89 million
Jun 27, 1 PM $ 0.321
+0.00%
$ 30.44 billion $ 392.83 million
Jun 27, 12 PM $ 0.321
-0.14%
$ 30.44 billion $ 439.14 million
Jun 27, 11 AM $ 0.321
+0.09%
$ 30.48 billion $ 459.91 million
Jun 27, 10 AM $ 0.321
-0.07%
$ 30.45 billion $ 464.65 million
Jun 27, 9 AM $ 0.321
+0.02%
$ 30.47 billion $ 467.82 million
Jun 27, 8 AM $ 0.321
-0.06%
$ 30.47 billion $ 469.75 million
Jun 27, 7 AM $ 0.321
+0.20%
$ 30.49 billion $ 479.79 million
Jun 27, 6 AM $ 0.321
-0.03%
$ 30.42 billion $ 492.48 million
Jun 27, 5 AM $ 0.321
-0.03%
$ 30.43 billion $ 504.25 million
Jun 27, 4 AM $ 0.321
+0.11%
$ 30.44 billion $ 510.67 million
Jun 27, 3 AM $ 0.321
-0.09%
$ 30.41 billion $ 529.96 million
Jun 27, 2 AM $ 0.321
+0.16%
$ 30.43 billion $ 560.56 million
Jun 27, 1 AM $ 0.32
-0.02%
$ 30.39 billion $ 580.56 million
Jun 27, 12 AM $ 0.32
-0.06%
$ 30.39 billion $ 585.97 million
Jun 26, 11 PM $ 0.321
+0.09%
$ 30.41 billion $ 588.62 million
Jun 26, 10 PM $ 0.32
-0.05%
$ 30.38 billion $ 593.92 million
Jun 26, 9 PM $ 0.32
+0.16%
$ 30.39 billion $ 603.98 million
Jun 26, 8 PM $ 0.32
-0.09%
$ 30.34 billion $ 610.31 million
Jun 26, 7 PM $ 0.32
+0.02%
$ 30.37 billion $ 608.76 million
Jun 26, 6 PM $ 0.32
-0.16%
$ 30.37 billion $ 610.97 million
Jun 26, 5 PM $ 0.321
+0.39%
$ 30.42 billion $ 621.16 million
Jun 26, 4 PM $ 0.319
-0.28%
$ 30.3 billion $ 626.18 million
Jun 26, 3 PM $ 0.32
+0.29%
$ 30.38 billion $ 627.47 million
Jun 26, 2 PM $ 0.319
-0.16%
$ 30.29 billion $ 636.59 million
Jun 26, 1 PM $ 0.32
-0.29%
$ 30.34 billion $ 681.33 million
Jun 26, 12 PM $ 0.321
-0.39%
$ 30.43 billion $ 691.59 million
Jun 26, 11 AM $ 0.322
-0.07%
$ 30.55 billion $ 692.03 million
Jun 26, 10 AM $ 0.322
-0.02%
$ 30.57 billion $ 697.18 million
Jun 26, 9 AM $ 0.322
-0.05%
$ 30.58 billion $ 700.45 million
Jun 26, 8 AM $ 0.323
-0.14%
$ 30.59 billion $ 706.05 million
Jun 26, 7 AM $ 0.323
+0.08%
$ 30.64 billion $ 705.12 million
Jun 26, 6 AM $ 0.323
+0.22%
$ 30.61 billion $ 701.6 million
Jun 26, 5 AM $ 0.322
+0.03%
$ 30.55 billion $ 703.5 million
Jun 26, 4 AM $ 0.322
+0.12%
$ 30.56 billion $ 733.01 million