TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.32
+0.00%
$ 30.32 billion $ 341.68 million
2:55 AM $ 0.32
+0.00%
$ 30.32 billion $ 341.66 million
2:54 AM $ 0.32
+0.02%
$ 30.32 billion $ 341.66 million
2:53 AM $ 0.32
+0.01%
$ 30.32 billion $ 340.51 million
2:52 AM $ 0.32
+0.00%
$ 30.32 billion $ 340.51 million
2:51 AM $ 0.32
+0.00%
$ 30.32 billion $ 340.6 million
2:50 AM $ 0.32
+0.00%
$ 30.32 billion $ 340.62 million
2:49 AM $ 0.32
+0.00%
$ 30.32 billion $ 340.66 million
2:48 AM $ 0.32
-0.01%
$ 30.32 billion $ 340.6 million
2:47 AM $ 0.32
+0.01%
$ 30.32 billion $ 340.48 million
2:46 AM $ 0.32
+0.00%
$ 30.32 billion $ 340.29 million
2:45 AM $ 0.32
+0.01%
$ 30.32 billion $ 340.21 million
2:44 AM $ 0.32
+0.01%
$ 30.31 billion $ 339.91 million
2:43 AM $ 0.32
-0.01%
$ 30.31 billion $ 340.58 million
2:42 AM $ 0.32
-0.01%
$ 30.31 billion $ 340.34 million
2:41 AM $ 0.32
+0.03%
$ 30.31 billion $ 340.09 million
2:40 AM $ 0.32
+0.00%
$ 30.31 billion $ 339.41 million
2:39 AM $ 0.32
+0.00%
$ 30.3 billion $ 338.32 million
2:38 AM $ 0.32
-0.01%
$ 30.3 billion $ 338.25 million
2:37 AM $ 0.32
-0.02%
$ 30.3 billion $ 337.83 million
2:36 AM $ 0.32
+0.00%
$ 30.3 billion $ 337.72 million
2:35 AM $ 0.32
+0.00%
$ 30.3 billion $ 337.68 million
2:34 AM $ 0.32
+0.00%
$ 30.31 billion $ 337.6 million
2:33 AM $ 0.32
-0.01%
$ 30.31 billion $ 337.4 million
2:32 AM $ 0.32
+0.01%
$ 30.31 billion $ 337.32 million
2:31 AM $ 0.32
+0.01%
$ 30.31 billion $ 337.32 million
2:30 AM $ 0.32
-0.01%
$ 30.31 billion $ 337.22 million
2:29 AM $ 0.32
-0.01%
$ 30.31 billion $ 337.25 million
2:28 AM $ 0.32
+0.01%
$ 30.31 billion $ 336.51 million
2:27 AM $ 0.32
+0.01%
$ 30.31 billion $ 336.13 million
2:26 AM $ 0.32
+0.00%
$ 30.31 billion $ 335.66 million
2:25 AM $ 0.32
+0.00%
$ 30.31 billion $ 335.37 million
2:24 AM $ 0.32
+0.03%
$ 30.31 billion $ 334.74 million
2:23 AM $ 0.32
+0.04%
$ 30.31 billion $ 334.79 million
2:22 AM $ 0.32
+0.00%
$ 30.31 billion $ 334.71 million
2:21 AM $ 0.32
+0.01%
$ 30.31 billion $ 334.23 million
2:20 AM $ 0.32
+0.08%
$ 30.31 billion $ 333.44 million
2:19 AM $ 0.319
+0.12%
$ 30.26 billion $ 331.49 million
2:18 AM $ 0.319
+0.02%
$ 30.26 billion $ 330.78 million
2:17 AM $ 0.319
+0.04%
$ 30.26 billion $ 330.18 million
2:16 AM $ 0.319
+0.01%
$ 30.26 billion $ 329.52 million
2:15 AM $ 0.319
+0.04%
$ 30.26 billion $ 329.61 million
2:14 AM $ 0.319
+0.01%
$ 30.2 billion $ 329.72 million
2:13 AM $ 0.319
+0.00%
$ 30.2 billion $ 329.8 million
2:12 AM $ 0.319
+0.01%
$ 30.2 billion $ 329.97 million
2:11 AM $ 0.319
+0.01%
$ 30.2 billion $ 329.97 million
2:10 AM $ 0.319
+0.00%
$ 30.2 billion $ 329.94 million
2:09 AM $ 0.319
+0.01%
$ 30.19 billion $ 329.84 million
2:08 AM $ 0.319
+0.00%
$ 30.19 billion $ 329.62 million
2:07 AM $ 0.319
+0.00%
$ 30.19 billion $ 329.49 million