TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.89 million
4:05 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.89 million
4:04 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.93 million
4:03 PM $ 0.323
+0.00%
$ 30.69 billion $ 454.18 million
4:02 PM $ 0.323
-0.01%
$ 30.69 billion $ 454.38 million
4:01 PM $ 0.324
+0.00%
$ 30.69 billion $ 455.3 million
4:00 PM $ 0.324
-0.01%
$ 30.69 billion $ 455.31 million
3:59 PM $ 0.324
+0.00%
$ 30.69 billion $ 455.34 million
3:58 PM $ 0.324
+0.00%
$ 30.69 billion $ 455.35 million
3:57 PM $ 0.324
+0.03%
$ 30.69 billion $ 455.37 million
3:56 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.6 million
3:55 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.58 million
3:54 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.64 million
3:53 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.71 million
3:52 PM $ 0.323
-0.01%
$ 30.69 billion $ 455.73 million
3:51 PM $ 0.324
+0.00%
$ 30.69 billion $ 455.98 million
3:50 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.91 million
3:49 PM $ 0.323
+0.01%
$ 30.69 billion $ 455.93 million
3:48 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.94 million
3:47 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.95 million
3:46 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.08 million
3:45 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.08 million
3:44 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.14 million
3:43 PM $ 0.323
+0.01%
$ 30.69 billion $ 456.34 million
3:42 PM $ 0.323
-0.03%
$ 30.69 billion $ 456.31 million
3:41 PM $ 0.324
-0.01%
$ 30.69 billion $ 457.22 million
3:40 PM $ 0.324
+0.00%
$ 30.69 billion $ 457.29 million
3:39 PM $ 0.324
+0.00%
$ 30.7 billion $ 457.31 million
3:38 PM $ 0.324
-0.01%
$ 30.7 billion $ 457.31 million
3:37 PM $ 0.324
-0.06%
$ 30.7 billion $ 457.33 million
3:36 PM $ 0.324
-0.01%
$ 30.7 billion $ 457.42 million
3:35 PM $ 0.324
-0.01%
$ 30.7 billion $ 457.41 million
3:34 PM $ 0.324
+0.00%
$ 30.72 billion $ 457.26 million
3:33 PM $ 0.324
+0.00%
$ 30.72 billion $ 457.33 million
3:32 PM $ 0.324
+0.01%
$ 30.72 billion $ 457.36 million
3:31 PM $ 0.324
+0.00%
$ 30.72 billion $ 457 million
3:30 PM $ 0.324
+0.00%
$ 30.72 billion $ 456.98 million
3:29 PM $ 0.324
+0.00%
$ 30.72 billion $ 456.94 million
3:28 PM $ 0.324
+0.00%
$ 30.72 billion $ 456.79 million
3:27 PM $ 0.324
+0.00%
$ 30.72 billion $ 456.79 million
3:26 PM $ 0.324
+0.01%
$ 30.72 billion $ 456.64 million
3:25 PM $ 0.324
+0.01%
$ 30.72 billion $ 456.61 million
3:24 PM $ 0.324
+0.00%
$ 30.71 billion $ 456.48 million
3:23 PM $ 0.324
-0.01%
$ 30.71 billion $ 456.52 million
3:22 PM $ 0.324
+0.08%
$ 30.71 billion $ 456.46 million
3:21 PM $ 0.324
+0.01%
$ 30.71 billion $ 455.67 million
3:20 PM $ 0.323
+0.00%
$ 30.71 billion $ 455.69 million
3:19 PM $ 0.323
+0.01%
$ 30.69 billion $ 455.62 million
3:18 PM $ 0.323
+0.01%
$ 30.69 billion $ 455.57 million
3:17 PM $ 0.323
+0.03%
$ 30.69 billion $ 455.36 million