TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00204
+0.47%
$ -- $ 57,106
Nov 13 $ 0.00197
+5.89%
$ -- $ 49,081
Nov 6 $ 0.00201
-8.14%
$ -- $ 50,079
Oct 30 $ 0.00226
-25.60%
$ -- $ 46,228
Oct 23 $ 0.003
+23.68%
$ -- $ 40,519
Oct 16 $ 0.00198
-12.51%
$ -- $ 39,845
Oct 9 $ 0.00226
-13.29%
$ -- $ 35,184
Oct 2 $ 0.0028
+38.16%
$ -- $ 30,302
Sep 25 $ 0.00207
-7.18%
$ -- $ 24,073
Sep 18 $ 0.00216
-4.95%
$ -- $ 26,578
Sep 11 $ 0.00211
+2.76%
$ -- $ 18,922
Download