TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.108
-34.57%
$-- $103,749
Jan 1 $0.177
+360.52%
$-- $104,918
Dec 25 $0.0339
-16.71%
$-- $102,061
Dec 18 $0.0426
+16.55%
$-- $119,118
Dec 11 $0.024
+481.21%
$-- $117,590
Dec 4 $0.00447
+110.81%
$-- $94,244
Nov 27 $0.0021
+2.02%
$-- $70,669
Nov 20 $0.00204
+0.47%
$-- $57,106
Nov 13 $0.00197
+5.89%
$-- $49,081
Nov 6 $0.00201
-8.14%
$-- $50,079
Oct 30 $0.00226
-25.60%
$-- $46,228
Oct 23 $0.003
+23.68%
$-- $40,519
Oct 16 $0.00198
-12.51%
$-- $39,845
Oct 9 $0.00226
-13.29%
$-- $35,184
Oct 2 $0.0028
+38.16%
$-- $30,302
Sep 25 $0.00207
-7.18%
$-- $24,073
Sep 18 $0.00216
-4.95%
$-- $26,578
Sep 11 $0.00211
+2.76%
$-- $18,922
Download