TRON Historical Data

TRX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.339
+0.19%
$ 32.07 billion $ 1.53 billion
Oct 1, 12 PM $ 0.338
-0.10%
$ 32.01 billion $ 1.52 billion
Oct 1, 11 AM $ 0.338
+0.03%
$ 32.04 billion $ 1.46 billion
Oct 1, 10 AM $ 0.338
+0.08%
$ 32.03 billion $ 1.43 billion
Oct 1, 9 AM $ 0.338
+0.48%
$ 32.01 billion $ 1.39 billion
Oct 1, 8 AM $ 0.337
+0.63%
$ 31.85 billion $ 1.32 billion
Oct 1, 7 AM $ 0.334
+0.11%
$ 31.66 billion $ 1.22 billion
Oct 1, 6 AM $ 0.334
-0.11%
$ 31.62 billion $ 1.22 billion
Oct 1, 5 AM $ 0.334
-0.01%
$ 31.66 billion $ 1.24 billion
Oct 1, 4 AM $ 0.334
+0.22%
$ 31.66 billion $ 1.22 billion
Oct 1, 3 AM $ 0.334
+0.10%
$ 31.59 billion $ 1.23 billion
Oct 1, 2 AM $ 0.333
-0.05%
$ 31.56 billion $ 1.27 billion
Oct 1, 1 AM $ 0.334
-0.03%
$ 31.57 billion $ 1.27 billion
Oct 1, 12 AM $ 0.334
+0.07%
$ 31.58 billion $ 1.29 billion
Download