TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.231
-5.22%
$ 20.01 billion $ 1.12 billion
Mar 2, 2025 $ 0.244
+4.29%
$ 21.11 billion $ 973.99 million
Mar 1, 2025 $ 0.234
+0.29%
$ 20.24 billion $ 759.48 million
Feb 28, 2025 $ 0.233
+2.06%
$ 20.19 billion $ 1.26 billion
Feb 27, 2025 $ 0.229
+0.61%
$ 19.78 billion $ 849.45 million
Feb 26, 2025 $ 0.227
-1.62%
$ 19.66 billion $ 1.16 billion
Feb 25, 2025 $ 0.231
-3.83%
$ 19.98 billion $ 1.67 billion
Feb 24, 2025 $ 0.24
-2.40%
$ 20.78 billion $ 1 billion
Feb 23, 2025 $ 0.246
+2.97%
$ 21.29 billion $ 701.15 million
Feb 22, 2025 $ 0.239
+0.42%
$ 20.67 billion $ 719.57 million
Feb 21, 2025 $ 0.238
-3.49%
$ 20.59 billion $ 927.44 million
Feb 20, 2025 $ 0.247
+1.67%
$ 21.33 billion $ 815.52 million
Feb 19, 2025 $ 0.242
+1.37%
$ 20.98 billion $ 784.88 million
Feb 18, 2025 $ 0.239
+0.09%
$ 20.7 billion $ 948.44 million
Feb 17, 2025 $ 0.239
-1.50%
$ 20.68 billion $ 1.02 billion
Feb 16, 2025 $ 0.243
+2.07%
$ 20.99 billion $ 784.54 million
Feb 15, 2025 $ 0.238
+2.56%
$ 20.57 billion $ 744.85 million
Feb 14, 2025 $ 0.232
-1.06%
$ 20.05 billion $ 858.92 million
Feb 13, 2025 $ 0.234
-3.77%
$ 20.27 billion $ 859.56 million
Feb 12, 2025 $ 0.243
+0.90%
$ 21.06 billion $ 939.66 million
Feb 11, 2025 $ 0.241
-2.03%
$ 20.87 billion $ 792.52 million
Feb 10, 2025 $ 0.246
+5.98%
$ 21.31 billion $ 977 million
Feb 9, 2025 $ 0.232
+0.39%
$ 20.11 billion $ 768.69 million
Feb 8, 2025 $ 0.231
+0.63%
$ 20.03 billion $ 811.66 million
Feb 7, 2025 $ 0.23
-0.76%
$ 19.9 billion $ 994.24 million
Feb 6, 2025 $ 0.232
+4.21%
$ 20.06 billion $ 1.05 billion
Feb 5, 2025 $ 0.222
-1.00%
$ 19.25 billion $ 861.43 million
Feb 4, 2025 $ 0.225
-1.81%
$ 19.45 billion $ 1.36 billion
Feb 3, 2025 $ 0.229
+1.57%
$ 19.81 billion $ 1.98 billion
Feb 2, 2025 $ 0.225
-7.85%
$ 19.5 billion $ 1.36 billion
Feb 1, 2025 $ 0.245
-3.59%
$ 21.16 billion $ 855.71 million
Jan 31, 2025 $ 0.254
+0.64%
$ 21.95 billion $ 859.8 million
Jan 30, 2025 $ 0.252
+5.00%
$ 21.82 billion $ 822.41 million
Jan 29, 2025 $ 0.24
+0.04%
$ 20.78 billion $ 901.58 million
Jan 28, 2025 $ 0.24
-2.66%
$ 20.77 billion $ 824.14 million
Jan 27, 2025 $ 0.247
+0.12%
$ 21.33 billion $ 1.33 billion
Jan 26, 2025 $ 0.246
-2.84%
$ 21.31 billion $ 778.99 million
Jan 25, 2025 $ 0.253
-0.46%
$ 21.93 billion $ 739.82 million
Jan 24, 2025 $ 0.255
+0.69%
$ 22.03 billion $ 946.63 million
Jan 23, 2025 $ 0.253
-0.31%
$ 21.88 billion $ 1.26 billion
Jan 22, 2025 $ 0.254
+3.58%
$ 21.94 billion $ 1.29 billion
Jan 21, 2025 $ 0.245
+2.72%
$ 21.18 billion $ 1.39 billion
Jan 20, 2025 $ 0.238
+4.31%
$ 20.62 billion $ 2.25 billion
Jan 19, 2025 $ 0.229
-5.72%
$ 19.77 billion $ 1.78 billion
Jan 18, 2025 $ 0.242
-2.58%
$ 20.98 billion $ 1.77 billion
Jan 17, 2025 $ 0.249
+4.90%
$ 21.53 billion $ 1.11 billion
Jan 16, 2025 $ 0.237
-0.36%
$ 20.52 billion $ 1.23 billion
Jan 15, 2025 $ 0.238
+7.76%
$ 20.6 billion $ 1.12 billion
Jan 14, 2025 $ 0.221
-0.90%
$ 19.11 billion $ 904.76 million
Jan 13, 2025 $ 0.223
-4.61%
$ 19.29 billion $ 1.29 billion