TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.203
+1.12%
$ 17.58 billion $ 937.8 million
Nov 27, 2024 $ 0.201
+3.37%
$ 17.39 billion $ 989.81 million
Nov 26, 2024 $ 0.194
-0.77%
$ 16.82 billion $ 1.37 billion
Nov 25, 2024 $ 0.196
-6.05%
$ 16.95 billion $ 1.26 billion
Nov 24, 2024 $ 0.209
-1.65%
$ 18.05 billion $ 1.27 billion
Nov 23, 2024 $ 0.212
+3.62%
$ 18.34 billion $ 1.56 billion
Nov 22, 2024 $ 0.205
+3.01%
$ 17.71 billion $ 1.02 billion
Nov 21, 2024 $ 0.199
+1.98%
$ 17.19 billion $ 1.01 billion
Nov 20, 2024 $ 0.195
-2.43%
$ 16.85 billion $ 922.68 million
Nov 19, 2024 $ 0.2
-1.26%
$ 17.27 billion $ 956.38 million
Nov 18, 2024 $ 0.202
+1.39%
$ 17.49 billion $ 1.03 billion
Nov 17, 2024 $ 0.199
-0.36%
$ 17.26 billion $ 913.27 million
Nov 16, 2024 $ 0.2
+4.73%
$ 17.32 billion $ 1.16 billion
Nov 15, 2024 $ 0.191
+8.30%
$ 16.54 billion $ 1.17 billion
Nov 14, 2024 $ 0.177
-0.25%
$ 15.27 billion $ 1.09 billion
Nov 13, 2024 $ 0.177
-5.74%
$ 15.31 billion $ 1.36 billion
Nov 12, 2024 $ 0.188
+11.92%
$ 16.24 billion $ 1.76 billion
Nov 11, 2024 $ 0.168
+2.35%
$ 14.52 billion $ 820.4 million
Nov 10, 2024 $ 0.164
+1.21%
$ 14.19 billion $ 843.05 million
Nov 9, 2024 $ 0.162
+0.64%
$ 14.02 billion $ 528.47 million
Nov 8, 2024 $ 0.161
+0.48%
$ 13.93 billion $ 577.61 million
Nov 7, 2024 $ 0.16
-1.30%
$ 13.86 billion $ 687.81 million
Nov 6, 2024 $ 0.162
+1.37%
$ 14.04 billion $ 726.65 million
Nov 5, 2024 $ 0.16
-1.73%
$ 13.86 billion $ 539.55 million
Nov 4, 2024 $ 0.163
-1.36%
$ 14.1 billion $ 491.97 million
Nov 3, 2024 $ 0.165
-0.54%
$ 14.3 billion $ 509.11 million
Nov 2, 2024 $ 0.166
-0.77%
$ 14.38 billion $ 473.45 million
Nov 1, 2024 $ 0.167
-0.61%
$ 14.49 billion $ 579.6 million
Oct 31, 2024 $ 0.169
-0.46%
$ 14.58 billion $ 550.52 million
Oct 30, 2024 $ 0.169
+1.83%
$ 14.66 billion $ 590.01 million
Oct 29, 2024 $ 0.166
+1.30%
$ 14.39 billion $ 631.13 million
Oct 28, 2024 $ 0.164
+0.06%
$ 14.21 billion $ 522.98 million
Oct 27, 2024 $ 0.164
-0.68%
$ 14.2 billion $ 511.29 million
Oct 26, 2024 $ 0.165
+1.65%
$ 14.29 billion $ 518.19 million
Oct 25, 2024 $ 0.163
-1.30%
$ 14.06 billion $ 651.23 million
Oct 24, 2024 $ 0.165
+2.68%
$ 14.25 billion $ 509.36 million
Oct 23, 2024 $ 0.16
+0.09%
$ 13.88 billion $ 471.93 million
Oct 22, 2024 $ 0.16
+1.19%
$ 13.86 billion $ 509.01 million
Oct 21, 2024 $ 0.158
+1.01%
$ 13.7 billion $ 516.37 million
Oct 20, 2024 $ 0.157
-0.06%
$ 13.56 billion $ 463.02 million
Oct 19, 2024 $ 0.157
-0.86%
$ 13.6 billion $ 457.61 million
Oct 18, 2024 $ 0.159
-0.51%
$ 13.71 billion $ 503.55 million
Oct 17, 2024 $ 0.159
-0.40%
$ 13.79 billion $ 512.37 million
Oct 16, 2024 $ 0.16
+0.82%
$ 14.31 billion $ 553.41 million
Oct 15, 2024 $ 0.159
-1.12%
$ 14.2 billion $ 589.73 million
Oct 14, 2024 $ 0.16
-1.31%
$ 14.36 billion $ 595.93 million
Oct 13, 2024 $ 0.163
+0.04%
$ 14.55 billion $ 449.8 million
Oct 12, 2024 $ 0.163
+1.73%
$ 14.54 billion $ 495.99 million
Oct 11, 2024 $ 0.16
+0.59%
$ 14.29 billion $ 477.43 million
Oct 10, 2024 $ 0.159
-1.11%
$ 14.21 billion $ 485.22 million