TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.246
-0.82%
$23.38 billion $941.56 million
Apr 22, 2025 $0.248
+0.74%
$23.57 billion $982.04 million
Apr 21, 2025 $0.246
+1.05%
$23.4 billion $876.47 million
Apr 20, 2025 $0.244
-0.08%
$23.15 billion $724.44 million
Apr 19, 2025 $0.244
+1.68%
$23.17 billion $653.66 million
Apr 18, 2025 $0.24
-3.15%
$22.79 billion $785.39 million
Apr 17, 2025 $0.248
+0.09%
$23.53 billion $1.02 billion
Apr 16, 2025 $0.248
-1.12%
$21.42 billion $904.79 million
Apr 15, 2025 $0.25
-0.71%
$21.66 billion $889.67 million
Apr 14, 2025 $0.252
-0.96%
$21.82 billion $1.01 billion
Apr 13, 2025 $0.255
+3.46%
$22.03 billion $869.29 million
Apr 12, 2025 $0.246
+1.16%
$21.3 billion $831.25 million
Apr 11, 2025 $0.243
+2.95%
$21.05 billion $752.72 million
Apr 10, 2025 $0.236
-0.90%
$20.45 billion $1.01 billion
Apr 9, 2025 $0.238
+3.36%
$20.63 billion $1.02 billion
Apr 8, 2025 $0.231
+0.87%
$19.96 billion $922.01 million
Apr 7, 2025 $0.229
-0.58%
$19.79 billion $1.23 billion
Apr 6, 2025 $0.23
-3.18%
$19.9 billion $715.2 million
Apr 5, 2025 $0.238
-0.63%
$20.55 billion $563.53 million
Apr 4, 2025 $0.239
+0.46%
$20.69 billion $719.9 million
Apr 3, 2025 $0.238
+1.73%
$20.59 billion $755.37 million
Apr 2, 2025 $0.234
-1.61%
$20.24 billion $946.04 million
Apr 1, 2025 $0.238
-0.43%
$20.57 billion $742.18 million
Mar 31, 2025 $0.239
+3.07%
$20.66 billion $762.4 million
Mar 30, 2025 $0.232
-0.08%
$20.05 billion $688.95 million
Mar 29, 2025 $0.232
-0.26%
$20.06 billion $855.32 million
Mar 28, 2025 $0.232
-1.09%
$20.11 billion $807.11 million
Mar 27, 2025 $0.235
+1.53%
$20.33 billion $847.93 million
Mar 26, 2025 $0.231
+1.82%
$20.03 billion $770.77 million
Mar 25, 2025 $0.227
-0.37%
$19.67 billion $695.51 million
Mar 24, 2025 $0.228
-0.78%
$19.74 billion $903.55 million
Mar 23, 2025 $0.23
-3.04%
$19.9 billion $847.26 million
Mar 22, 2025 $0.237
+1.53%
$20.52 billion $739.94 million
Mar 21, 2025 $0.234
-0.19%
$20.21 billion $845.29 million
Mar 20, 2025 $0.234
+1.36%
$20.25 billion $1.03 billion
Mar 19, 2025 $0.231
-2.59%
$19.98 billion $1.42 billion
Mar 18, 2025 $0.237
+7.46%
$20.51 billion $1.17 billion
Mar 17, 2025 $0.221
+3.94%
$19.09 billion $970.42 million
Mar 16, 2025 $0.212
-4.21%
$18.37 billion $913.35 million
Mar 15, 2025 $0.222
-0.38%
$19.17 billion $843.78 million
Mar 14, 2025 $0.222
-1.26%
$19.25 billion $855.23 million
Mar 13, 2025 $0.225
+0.98%
$19.49 billion $936.85 million
Mar 12, 2025 $0.223
-0.63%
$19.3 billion $1.02 billion
Mar 11, 2025 $0.224
-2.20%
$19.42 billion $1.11 billion
Mar 10, 2025 $0.23
-1.09%
$19.86 billion $1.12 billion
Mar 9, 2025 $0.232
-4.84%
$20.08 billion $854.18 million
Mar 8, 2025 $0.244
+0.02%
$21.11 billion $944.59 million
Mar 7, 2025 $0.244
+1.54%
$21.1 billion $1.07 billion
Mar 6, 2025 $0.24
-1.46%
$20.78 billion $885.63 million
Mar 5, 2025 $0.244
+0.44%
$21.09 billion $866.39 million