TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.315
+0.15%
$ 29.82 billion $ 428.7 million
Mar 22, 2 PM $ 0.314
+0.30%
$ 29.78 billion $ 430.48 million
Mar 22, 1 PM $ 0.313
+0.10%
$ 29.69 billion $ 413.25 million
Mar 22, 12 PM $ 0.313
+0.76%
$ 29.66 billion $ 398.06 million
Mar 22, 11 AM $ 0.311
+0.22%
$ 29.43 billion $ 382.56 million
Mar 22, 10 AM $ 0.31
+0.01%
$ 29.37 billion $ 372.36 million
Mar 22, 9 AM $ 0.31
+0.23%
$ 29.36 billion $ 376.22 million
Mar 22, 8 AM $ 0.309
+0.14%
$ 29.3 billion $ 379.71 million
Mar 22, 7 AM $ 0.309
-0.43%
$ 29.25 billion $ 383.36 million
Mar 22, 6 AM $ 0.31
+0.43%
$ 29.38 billion $ 396.71 million
Mar 22, 5 AM $ 0.309
+0.06%
$ 29.25 billion $ 421.09 million
Mar 22, 4 AM $ 0.309
-0.13%
$ 29.24 billion $ 420.21 million
Mar 22, 3 AM $ 0.309
+0.02%
$ 29.27 billion $ 423.22 million
Mar 22, 2 AM $ 0.309
-0.63%
$ 29.27 billion $ 415.74 million
Mar 22, 1 AM $ 0.311
-0.03%
$ 29.45 billion $ 402.56 million
Mar 22, 12 AM $ 0.311
-0.29%
$ 29.46 billion $ 397.42 million
Mar 21, 11 PM $ 0.312
-0.07%
$ 29.55 billion $ 379.99 million
Mar 21, 10 PM $ 0.312
+0.37%
$ 29.57 billion $ 365.53 million
Mar 21, 9 PM $ 0.311
+0.04%
$ 29.46 billion $ 364.79 million
Mar 21, 8 PM $ 0.311
+0.08%
$ 29.45 billion $ 372.2 million
Mar 21, 7 PM $ 0.311
-0.09%
$ 29.42 billion $ 378.43 million
Mar 21, 6 PM $ 0.311
-0.22%
$ 29.45 billion $ 382.49 million
Mar 21, 5 PM $ 0.312
+0.85%
$ 29.52 billion $ 392.96 million
Mar 21, 4 PM $ 0.309
-0.09%
$ 29.27 billion $ 394.01 million
Mar 21, 3 PM $ 0.309
+0.26%
$ 29.29 billion $ 395.94 million
Mar 21, 2 PM $ 0.308
-0.23%
$ 29.21 billion $ 405.53 million
Mar 21, 1 PM $ 0.309
-0.11%
$ 29.28 billion $ 412.48 million
Mar 21, 12 PM $ 0.309
-0.26%
$ 29.31 billion $ 419.52 million
Mar 21, 11 AM $ 0.31
-0.08%
$ 29.39 billion $ 424.18 million
Mar 21, 10 AM $ 0.31
+0.19%
$ 29.41 billion $ 434.41 million
Mar 21, 9 AM $ 0.31
+0.33%
$ 29.36 billion $ 452.74 million
Mar 21, 8 AM $ 0.309
-0.21%
$ 29.26 billion $ 449.72 million
Mar 21, 7 AM $ 0.309
-0.82%
$ 29.32 billion $ 454.67 million
Mar 21, 6 AM $ 0.312
+0.91%
$ 29.57 billion $ 446.1 million
Mar 21, 5 AM $ 0.309
+0.06%
$ 29.3 billion $ 416.06 million
Mar 21, 4 AM $ 0.309
+0.09%
$ 29.28 billion $ 415.82 million
Mar 21, 3 AM $ 0.309
+0.21%
$ 29.26 billion $ 409.37 million
Mar 21, 2 AM $ 0.308
+0.06%
$ 29.2 billion $ 411.21 million
Mar 21, 1 AM $ 0.308
-0.19%
$ 29.2 billion $ 417.8 million
Mar 21, 12 AM $ 0.309
-0.33%
$ 29.25 billion $ 416.02 million
Mar 20, 11 PM $ 0.31
-0.28%
$ 29.34 billion $ 414.94 million
Mar 20, 10 PM $ 0.311
+0.33%
$ 29.43 billion $ 420.57 million
Mar 20, 9 PM $ 0.31
-0.12%
$ 29.33 billion $ 437.17 million
Mar 20, 8 PM $ 0.31
+0.02%
$ 29.36 billion $ 434.9 million
Mar 20, 7 PM $ 0.31
+0.29%
$ 29.36 billion $ 432.92 million
Mar 20, 6 PM $ 0.309
+0.02%
$ 29.27 billion $ 434.8 million
Mar 20, 5 PM $ 0.309
+0.34%
$ 29.27 billion $ 430.97 million
Mar 20, 4 PM $ 0.308
-0.05%
$ 29.17 billion $ 436.42 million
Mar 20, 3 PM $ 0.308
+0.58%
$ 29.18 billion $ 454.82 million
Mar 20, 2 PM $ 0.306
-0.06%
$ 29.01 billion $ 466.98 million