TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.322
+0.12%
$ 30.56 billion $ 733.01 million
Jun 26, 3 AM $ 0.322
-0.03%
$ 30.53 billion $ 718.96 million
Jun 26, 2 AM $ 0.322
-0.37%
$ 30.54 billion $ 687.71 million
Jun 26, 1 AM $ 0.323
-0.22%
$ 30.66 billion $ 671.22 million
Jun 26, 12 AM $ 0.324
+0.03%
$ 30.73 billion $ 684.22 million
Jun 25, 11 PM $ 0.324
-0.06%
$ 30.71 billion $ 693.69 million
Jun 25, 10 PM $ 0.324
-0.05%
$ 30.73 billion $ 706.13 million
Jun 25, 9 PM $ 0.324
+0.12%
$ 30.75 billion $ 714.61 million
Jun 25, 8 PM $ 0.324
-0.03%
$ 30.71 billion $ 725.75 million
Jun 25, 7 PM $ 0.324
-0.28%
$ 30.72 billion $ 756.15 million
Jun 25, 6 PM $ 0.325
+0.21%
$ 30.8 billion $ 770.32 million
Jun 25, 5 PM $ 0.324
+0.10%
$ 30.74 billion $ 782.99 million
Jun 25, 4 PM $ 0.324
+0.13%
$ 30.71 billion $ 800.8 million
Jun 25, 3 PM $ 0.323
-0.01%
$ 30.67 billion $ 830.76 million
Jun 25, 2 PM $ 0.323
-0.01%
$ 30.67 billion $ 842.16 million
Jun 25, 1 PM $ 0.323
-1.15%
$ 30.67 billion $ 788.23 million
Jun 25, 12 PM $ 0.327
-0.48%
$ 31.03 billion $ 771.34 million
Jun 25, 11 AM $ 0.329
-0.06%
$ 31.18 billion $ 755.55 million
Jun 25, 10 AM $ 0.329
-0.12%
$ 31.19 billion $ 754.35 million
Jun 25, 9 AM $ 0.329
-0.02%
$ 31.23 billion $ 761.71 million
Jun 25, 8 AM $ 0.329
-0.05%
$ 31.24 billion $ 758.88 million
Jun 25, 7 AM $ 0.33
+0.09%
$ 31.25 billion $ 766.11 million
Jun 25, 6 AM $ 0.329
-0.23%
$ 31.22 billion $ 758.24 million
Jun 25, 5 AM $ 0.33
+0.67%
$ 31.29 billion $ 743.34 million
Jun 25, 4 AM $ 0.328
+0.13%
$ 31.09 billion $ 709.75 million
Jun 25, 3 AM $ 0.327
-0.07%
$ 31.05 billion $ 706.09 million
Jun 25, 2 AM $ 0.328
-0.01%
$ 31.07 billion $ 709.07 million
Jun 25, 1 AM $ 0.328
-0.01%
$ 31.07 billion $ 704.39 million
Jun 25, 12 AM $ 0.328
+0.05%
$ 31.07 billion $ 688.19 million
Jun 24, 11 PM $ 0.327
-0.09%
$ 31.06 billion $ 679.69 million
Jun 24, 10 PM $ 0.328
+0.15%
$ 31.08 billion $ 662.24 million
Jun 24, 9 PM $ 0.327
+0.02%
$ 31.04 billion $ 643.31 million
Jun 24, 8 PM $ 0.327
+0.44%
$ 31.03 billion $ 621.38 million
Jun 24, 7 PM $ 0.326
-0.10%
$ 30.89 billion $ 582.16 million
Jun 24, 6 PM $ 0.326
+0.19%
$ 30.92 billion $ 567.73 million
Jun 24, 5 PM $ 0.325
-0.28%
$ 30.87 billion $ 548.6 million
Jun 24, 4 PM $ 0.326
-0.47%
$ 30.95 billion $ 514.67 million
Jun 24, 3 PM $ 0.328
-0.39%
$ 31.1 billion $ 480.31 million
Jun 24, 2 PM $ 0.329
-0.07%
$ 31.22 billion $ 463.25 million
Jun 24, 1 PM $ 0.329
-0.59%
$ 31.25 billion $ 452.54 million
Jun 24, 12 PM $ 0.331
-0.04%
$ 31.43 billion $ 426.76 million
Jun 24, 11 AM $ 0.332
-0.03%
$ 31.44 billion $ 427.7 million
Jun 24, 10 AM $ 0.332
+0.15%
$ 31.45 billion $ 429.31 million
Jun 24, 9 AM $ 0.331
+0.13%
$ 31.41 billion $ 425.04 million
Jun 24, 8 AM $ 0.331
+0.46%
$ 31.37 billion $ 435.67 million
Jun 24, 7 AM $ 0.329
+0.06%
$ 31.22 billion $ 451.08 million
Jun 24, 6 AM $ 0.329
-0.07%
$ 31.2 billion $ 463.77 million
Jun 24, 5 AM $ 0.329
-0.06%
$ 31.22 billion $ 485.22 million
Jun 24, 4 AM $ 0.329
+0.01%
$ 31.24 billion $ 497.56 million
Jun 24, 3 AM $ 0.329
+0.15%
$ 31.24 billion $ 503.45 million