TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.333
+0.10%
$31.59 billion $335.02 million
Aug 15, 5 AM $0.333
-0.11%
$31.56 billion $338.96 million
Aug 15, 4 AM $0.333
-0.04%
$31.59 billion $337.43 million
Aug 15, 3 AM $0.333
-0.03%
$31.61 billion $335.09 million
Aug 15, 2 AM $0.333
+0.08%
$31.62 billion $335.12 million
Aug 15, 1 AM $0.333
+0.13%
$31.59 billion $332.96 million
Aug 15, 12 AM $0.332
-0.09%
$31.55 billion $330.38 million
Aug 14, 11 PM $0.333
-0.01%
$31.58 billion $325.13 million
Aug 14, 10 PM $0.333
+0.07%
$31.58 billion $321.69 million
Aug 14, 9 PM $0.333
-0.14%
$31.56 billion $322.47 million
Aug 14, 8 PM $0.333
+0.02%
$31.61 billion $321.86 million
Aug 14, 7 PM $0.333
+0.00%
$31.6 billion $320.75 million
Aug 14, 6 PM $0.333
+0.11%
$31.6 billion $325.32 million
Aug 14, 5 PM $0.333
+0.06%
$31.57 billion $327.9 million
Aug 14, 4 PM $0.332
-0.01%
$31.55 billion $323.1 million
Aug 14, 3 PM $0.332
-0.12%
$31.55 billion $322.08 million
Aug 14, 2 PM $0.333
+0.05%
$31.59 billion $319.94 million
Aug 14, 1 PM $0.333
-0.22%
$31.57 billion $316.55 million
Aug 14, 12 PM $0.333
+0.02%
$31.64 billion $306.44 million
Aug 14, 11 AM $0.333
-0.05%
$31.64 billion $308.26 million
Aug 14, 10 AM $0.334
-0.01%
$31.65 billion $308.48 million
Aug 14, 9 AM $0.334
+0.06%
$31.66 billion $322.68 million
Aug 14, 8 AM $0.333
-0.29%
$31.64 billion $345.41 million
Aug 14, 7 AM $0.334
+0.15%
$31.73 billion $352.61 million
Aug 14, 6 AM $0.334
-0.07%
$31.68 billion $360.1 million
Aug 14, 5 AM $0.334
-0.05%
$31.71 billion $374.06 million
Aug 14, 4 AM $0.334
+0.11%
$31.72 billion $375 million
Aug 14, 3 AM $0.334
-0.18%
$31.68 billion $375.28 million
Aug 14, 2 AM $0.334
+0.00%
$31.74 billion $376.1 million
Aug 14, 1 AM $0.334
+0.05%
$31.74 billion $375.84 million
Aug 14, 12 AM $0.334
-0.07%
$31.73 billion $380.03 million
Aug 13, 11 PM $0.335
+0.05%
$31.75 billion $387.78 million
Aug 13, 10 PM $0.334
+0.04%
$31.73 billion $390.72 million
Aug 13, 9 PM $0.334
-0.01%
$31.72 billion $390.03 million
Aug 13, 8 PM $0.334
+0.07%
$31.73 billion $392.14 million
Aug 13, 7 PM $0.334
+0.14%
$31.7 billion $394.17 million
Aug 13, 6 PM $0.334
-0.11%
$31.66 billion $390.21 million
Aug 13, 5 PM $0.334
-0.01%
$31.7 billion $384.39 million
Aug 13, 4 PM $0.334
-0.12%
$31.7 billion $383.83 million
Aug 13, 3 PM $0.334
-0.13%
$31.74 billion $378.34 million
Aug 13, 2 PM $0.335
+0.10%
$31.78 billion $386.95 million
Aug 13, 1 PM $0.335
+0.07%
$31.75 billion $392.05 million
Aug 13, 12 PM $0.334
+0.10%
$31.72 billion $394.97 million
Aug 13, 11 AM $0.334
+0.06%
$31.69 billion $401.76 million
Aug 13, 10 AM $0.334
-0.09%
$31.67 billion $400.75 million
Aug 13, 9 AM $0.334
-0.54%
$31.7 billion $396.45 million
Aug 13, 8 AM $0.336
-0.37%
$31.87 billion $376.76 million
Aug 13, 7 AM $0.337
-0.16%
$31.99 billion $362.93 million
Aug 13, 6 AM $0.338
+0.19%
$32.04 billion $362.11 million
Aug 13, 5 AM $0.337
+0.33%
$31.98 billion $354.69 million