TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.37 million
3:40 AM $ 0.32
-0.01%
$ 30.33 billion $ 335.02 million
3:39 AM $ 0.32
+0.01%
$ 30.33 billion $ 335.29 million
3:38 AM $ 0.32
-0.01%
$ 30.33 billion $ 335.78 million
3:37 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.92 million
3:36 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.78 million
3:35 AM $ 0.32
+0.00%
$ 30.33 billion $ 336.04 million
3:34 AM $ 0.32
+0.00%
$ 30.33 billion $ 336.04 million
3:33 AM $ 0.32
+0.01%
$ 30.33 billion $ 336.58 million
3:32 AM $ 0.32
-0.01%
$ 30.33 billion $ 336.84 million
3:31 AM $ 0.32
+0.00%
$ 30.33 billion $ 337.15 million
3:30 AM $ 0.32
+0.01%
$ 30.33 billion $ 337.38 million
3:29 AM $ 0.32
+0.00%
$ 30.33 billion $ 337.87 million
3:28 AM $ 0.32
+0.01%
$ 30.33 billion $ 338.32 million
3:27 AM $ 0.32
+0.00%
$ 30.33 billion $ 338.29 million
3:26 AM $ 0.32
+0.00%
$ 30.33 billion $ 338.44 million
3:25 AM $ 0.32
+0.00%
$ 30.33 billion $ 338.89 million
3:24 AM $ 0.32
+0.00%
$ 30.32 billion $ 338.98 million
3:23 AM $ 0.32
-0.01%
$ 30.32 billion $ 339.15 million
3:22 AM $ 0.32
+0.00%
$ 30.32 billion $ 339.14 million
3:21 AM $ 0.32
+0.01%
$ 30.32 billion $ 339.14 million
3:20 AM $ 0.32
+0.00%
$ 30.32 billion $ 339.18 million
3:19 AM $ 0.32
-0.01%
$ 30.32 billion $ 339.52 million
3:18 AM $ 0.32
+0.01%
$ 30.32 billion $ 339.64 million
3:17 AM $ 0.32
+0.00%
$ 30.32 billion $ 340.21 million
3:16 AM $ 0.32
+0.00%
$ 30.32 billion $ 339.78 million
3:15 AM $ 0.32
-0.01%
$ 30.32 billion $ 339.64 million
3:14 AM $ 0.32
-0.01%
$ 30.33 billion $ 339.64 million
3:13 AM $ 0.32
+0.01%
$ 30.33 billion $ 340.27 million
3:12 AM $ 0.32
-0.01%
$ 30.33 billion $ 340.49 million
3:11 AM $ 0.32
+0.00%
$ 30.33 billion $ 341 million
3:10 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.58 million
3:09 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.56 million
3:08 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.3 million
3:07 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.31 million
3:06 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.31 million
3:05 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.02 million
3:04 AM $ 0.32
+0.01%
$ 30.33 billion $ 341.16 million
3:03 AM $ 0.32
+0.01%
$ 30.33 billion $ 340.85 million
3:02 AM $ 0.32
+0.00%
$ 30.33 billion $ 340.83 million
3:01 AM $ 0.32
+0.00%
$ 30.33 billion $ 340.78 million
3:00 AM $ 0.32
+0.01%
$ 30.33 billion $ 340.84 million
2:59 AM $ 0.32
-0.02%
$ 30.32 billion $ 341.72 million
2:58 AM $ 0.32
+0.00%
$ 30.32 billion $ 341.66 million
2:57 AM $ 0.32
+0.00%
$ 30.32 billion $ 341.61 million
2:56 AM $ 0.32
+0.00%
$ 30.32 billion $ 341.68 million
2:55 AM $ 0.32
+0.00%
$ 30.32 billion $ 341.66 million
2:54 AM $ 0.32
+0.02%
$ 30.32 billion $ 341.66 million
2:53 AM $ 0.32
+0.01%
$ 30.32 billion $ 340.51 million
2:52 AM $ 0.32
+0.00%
$ 30.32 billion $ 340.51 million