TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.323
+0.00%
$ 30.66 billion $ 444.88 million
4:27 PM $ 0.323
-0.01%
$ 30.66 billion $ 445.24 million
4:26 PM $ 0.323
+0.00%
$ 30.66 billion $ 446.9 million
4:25 PM $ 0.323
+0.00%
$ 30.66 billion $ 447.1 million
4:24 PM $ 0.323
-0.01%
$ 30.66 billion $ 447.94 million
4:23 PM $ 0.323
+0.00%
$ 30.66 billion $ 448.41 million
4:22 PM $ 0.323
-0.01%
$ 30.66 billion $ 448.75 million
4:21 PM $ 0.323
+0.01%
$ 30.66 billion $ 452.14 million
4:20 PM $ 0.323
-0.02%
$ 30.66 billion $ 452.69 million
4:19 PM $ 0.323
+0.00%
$ 30.67 billion $ 452.96 million
4:18 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.52 million
4:17 PM $ 0.323
-0.01%
$ 30.67 billion $ 453.55 million
4:16 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.43 million
4:15 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.41 million
4:14 PM $ 0.323
-0.01%
$ 30.67 billion $ 453.46 million
4:13 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.62 million
4:12 PM $ 0.323
-0.03%
$ 30.67 billion $ 453.36 million
4:11 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.59 million
4:10 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.6 million
4:09 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.67 million
4:08 PM $ 0.323
-0.01%
$ 30.69 billion $ 453.65 million
4:07 PM $ 0.323
+0.01%
$ 30.69 billion $ 453.62 million
4:06 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.89 million
4:05 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.89 million
4:04 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.93 million
4:03 PM $ 0.323
+0.00%
$ 30.69 billion $ 454.18 million
4:02 PM $ 0.323
-0.01%
$ 30.69 billion $ 454.38 million
4:01 PM $ 0.324
+0.00%
$ 30.69 billion $ 455.3 million
4:00 PM $ 0.324
-0.01%
$ 30.69 billion $ 455.31 million
3:59 PM $ 0.324
+0.00%
$ 30.69 billion $ 455.34 million
3:58 PM $ 0.324
+0.00%
$ 30.69 billion $ 455.35 million
3:57 PM $ 0.324
+0.03%
$ 30.69 billion $ 455.37 million
3:56 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.6 million
3:55 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.58 million
3:54 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.64 million
3:53 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.71 million
3:52 PM $ 0.323
-0.01%
$ 30.69 billion $ 455.73 million
3:51 PM $ 0.324
+0.00%
$ 30.69 billion $ 455.98 million
3:50 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.91 million
3:49 PM $ 0.323
+0.01%
$ 30.69 billion $ 455.93 million
3:48 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.94 million
3:47 PM $ 0.323
+0.00%
$ 30.69 billion $ 455.95 million
3:46 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.08 million
3:45 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.08 million
3:44 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.14 million
3:43 PM $ 0.323
+0.01%
$ 30.69 billion $ 456.34 million
3:42 PM $ 0.323
-0.03%
$ 30.69 billion $ 456.31 million
3:41 PM $ 0.324
-0.01%
$ 30.69 billion $ 457.22 million
3:40 PM $ 0.324
+0.00%
$ 30.69 billion $ 457.29 million
3:39 PM $ 0.324
+0.00%
$ 30.7 billion $ 457.31 million