TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.243
+4.91%
$20.99 billion $1.23 billion
Mar 3, 2025 $0.231
-5.22%
$20.01 billion $1.12 billion
Mar 2, 2025 $0.244
+4.29%
$21.11 billion $973.99 million
Mar 1, 2025 $0.234
+0.29%
$20.24 billion $759.48 million
Feb 28, 2025 $0.233
+2.06%
$20.19 billion $1.26 billion
Feb 27, 2025 $0.229
+0.61%
$19.78 billion $849.45 million
Feb 26, 2025 $0.227
-1.62%
$19.66 billion $1.16 billion
Feb 25, 2025 $0.231
-3.83%
$19.98 billion $1.67 billion
Feb 24, 2025 $0.24
-2.40%
$20.78 billion $1 billion
Feb 23, 2025 $0.246
+2.97%
$21.29 billion $701.15 million
Feb 22, 2025 $0.239
+0.42%
$20.67 billion $719.57 million
Feb 21, 2025 $0.238
-3.49%
$20.59 billion $927.44 million
Feb 20, 2025 $0.247
+1.67%
$21.33 billion $815.52 million
Feb 19, 2025 $0.242
+1.37%
$20.98 billion $784.88 million
Feb 18, 2025 $0.239
+0.09%
$20.7 billion $948.44 million
Feb 17, 2025 $0.239
-1.50%
$20.68 billion $1.02 billion
Feb 16, 2025 $0.243
+2.07%
$20.99 billion $784.54 million
Feb 15, 2025 $0.238
+2.56%
$20.57 billion $744.85 million
Feb 14, 2025 $0.232
-1.06%
$20.05 billion $858.92 million
Feb 13, 2025 $0.234
-3.77%
$20.27 billion $859.56 million
Feb 12, 2025 $0.243
+0.90%
$21.06 billion $939.66 million
Feb 11, 2025 $0.241
-2.03%
$20.87 billion $792.52 million
Feb 10, 2025 $0.246
+5.98%
$21.31 billion $977 million
Feb 9, 2025 $0.232
+0.39%
$20.11 billion $768.69 million
Feb 8, 2025 $0.231
+0.63%
$20.03 billion $811.66 million
Feb 7, 2025 $0.23
-0.76%
$19.9 billion $994.24 million
Feb 6, 2025 $0.232
+4.21%
$20.06 billion $1.05 billion
Feb 5, 2025 $0.222
-1.00%
$19.25 billion $861.43 million
Feb 4, 2025 $0.225
-1.81%
$19.45 billion $1.36 billion
Feb 3, 2025 $0.229
+1.57%
$19.81 billion $1.98 billion
Feb 2, 2025 $0.225
-7.85%
$19.5 billion $1.36 billion
Feb 1, 2025 $0.245
-3.59%
$21.16 billion $855.71 million
Jan 31, 2025 $0.254
+0.64%
$21.95 billion $859.8 million
Jan 30, 2025 $0.252
+5.00%
$21.82 billion $822.41 million
Jan 29, 2025 $0.24
+0.04%
$20.78 billion $901.58 million
Jan 28, 2025 $0.24
-2.66%
$20.77 billion $824.14 million
Jan 27, 2025 $0.247
+0.12%
$21.33 billion $1.33 billion
Jan 26, 2025 $0.246
-2.84%
$21.31 billion $778.99 million
Jan 25, 2025 $0.253
-0.46%
$21.93 billion $739.82 million
Jan 24, 2025 $0.255
+0.69%
$22.03 billion $946.63 million
Jan 23, 2025 $0.253
-0.31%
$21.88 billion $1.26 billion
Jan 22, 2025 $0.254
+3.58%
$21.94 billion $1.29 billion
Jan 21, 2025 $0.245
+2.72%
$21.18 billion $1.39 billion
Jan 20, 2025 $0.238
+4.31%
$20.62 billion $2.25 billion
Jan 19, 2025 $0.229
-5.72%
$19.77 billion $1.78 billion
Jan 18, 2025 $0.242
-2.58%
$20.98 billion $1.77 billion
Jan 17, 2025 $0.249
+4.90%
$21.53 billion $1.11 billion
Jan 16, 2025 $0.237
-0.36%
$20.52 billion $1.23 billion
Jan 15, 2025 $0.238
+7.76%
$20.6 billion $1.12 billion
Jan 14, 2025 $0.221
-0.90%
$19.11 billion $904.76 million