TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.308
+0.58%
$ 29.18 billion $ 454.82 million
Mar 20, 2 PM $ 0.306
-0.06%
$ 29.01 billion $ 466.98 million
Mar 20, 1 PM $ 0.306
+0.16%
$ 29.03 billion $ 464.08 million
Mar 20, 12 PM $ 0.306
-0.13%
$ 28.99 billion $ 465.02 million
Mar 20, 11 AM $ 0.306
-0.23%
$ 29.03 billion $ 465.59 million
Mar 20, 10 AM $ 0.307
+0.48%
$ 29.09 billion $ 458.09 million
Mar 20, 9 AM $ 0.306
+0.12%
$ 28.96 billion $ 444.73 million
Mar 20, 8 AM $ 0.305
+0.24%
$ 28.92 billion $ 451.91 million
Mar 20, 7 AM $ 0.305
+0.35%
$ 28.85 billion $ 454.64 million
Mar 20, 6 AM $ 0.303
+0.02%
$ 28.75 billion $ 466.81 million
Mar 20, 5 AM $ 0.303
-0.11%
$ 28.75 billion $ 472.81 million
Mar 20, 4 AM $ 0.304
-0.10%
$ 28.78 billion $ 473.32 million
Mar 20, 3 AM $ 0.304
+0.01%
$ 28.81 billion $ 476.19 million
Mar 20, 2 AM $ 0.304
-0.03%
$ 28.81 billion $ 477.65 million
Mar 20, 1 AM $ 0.304
+0.05%
$ 28.81 billion $ 480.39 million
Mar 20, 12 AM $ 0.304
+0.12%
$ 28.8 billion $ 481.81 million
Mar 19, 11 PM $ 0.304
-0.24%
$ 28.77 billion $ 482.04 million
Mar 19, 10 PM $ 0.304
+0.36%
$ 28.84 billion $ 474.19 million
Mar 19, 9 PM $ 0.303
+0.29%
$ 28.73 billion $ 456.51 million
Mar 19, 8 PM $ 0.302
+0.50%
$ 28.65 billion $ 457.71 million
Mar 19, 7 PM $ 0.301
+0.08%
$ 28.51 billion $ 458.16 million
Mar 19, 6 PM $ 0.301
-0.10%
$ 28.48 billion $ 455.29 million
Mar 19, 5 PM $ 0.301
+0.25%
$ 28.52 billion $ 457.89 million
Mar 19, 4 PM $ 0.3
-0.01%
$ 28.44 billion $ 454.26 million
Mar 19, 3 PM $ 0.3
-0.99%
$ 28.45 billion $ 435.9 million
Mar 19, 2 PM $ 0.303
+0.00%
$ 28.73 billion $ 434.82 million
Mar 19, 1 PM $ 0.303
+0.41%
$ 28.73 billion $ 443.34 million
Mar 19, 12 PM $ 0.302
-0.34%
$ 28.61 billion $ 446.55 million
Mar 19, 11 AM $ 0.303
+0.08%
$ 28.71 billion $ 473.36 million
Mar 19, 10 AM $ 0.303
+0.23%
$ 28.69 billion $ 489.62 million
Mar 19, 9 AM $ 0.302
+0.11%
$ 28.62 billion $ 498.89 million
Mar 19, 8 AM $ 0.302
-0.35%
$ 28.59 billion $ 488.28 million
Mar 19, 7 AM $ 0.303
-0.31%
$ 28.69 billion $ 485.36 million
Mar 19, 6 AM $ 0.304
-0.06%
$ 28.78 billion $ 478.13 million
Mar 19, 5 AM $ 0.304
+0.01%
$ 28.79 billion $ 479.07 million
Mar 19, 4 AM $ 0.304
-0.13%
$ 28.79 billion $ 485.92 million
Mar 19, 3 AM $ 0.304
+0.16%
$ 28.83 billion $ 497.26 million
Mar 19, 2 AM $ 0.304
-0.26%
$ 28.78 billion $ 501.74 million
Mar 19, 1 AM $ 0.305
+0.18%
$ 28.86 billion $ 501.61 million
Mar 19, 12 AM $ 0.304
-0.13%
$ 28.81 billion $ 505.37 million
Mar 18, 11 PM $ 0.304
+0.10%
$ 28.84 billion $ 522.41 million
Mar 18, 10 PM $ 0.304
-0.05%
$ 28.81 billion $ 525.01 million
Mar 18, 9 PM $ 0.304
+0.37%
$ 28.82 billion $ 537.24 million
Mar 18, 8 PM $ 0.303
-0.33%
$ 28.72 billion $ 534.84 million
Mar 18, 7 PM $ 0.304
+0.51%
$ 28.81 billion $ 541.76 million
Mar 18, 6 PM $ 0.303
-0.17%
$ 28.66 billion $ 538.74 million
Mar 18, 5 PM $ 0.303
+0.15%
$ 28.71 billion $ 548.03 million
Mar 18, 4 PM $ 0.303
+0.17%
$ 28.67 billion $ 540.49 million
Mar 18, 3 PM $ 0.302
+0.28%
$ 28.62 billion $ 537.08 million
Mar 18, 2 PM $ 0.301
-0.11%
$ 28.54 billion $ 534.84 million