TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.337
+0.33%
$31.98 billion $354.69 million
Aug 13, 4 AM $0.336
-0.04%
$31.87 billion $358.37 million
Aug 13, 3 AM $0.336
-0.04%
$31.89 billion $358.82 million
Aug 13, 2 AM $0.336
+0.00%
$31.9 billion $368.45 million
Aug 13, 1 AM $0.336
+0.05%
$31.9 billion $370.66 million
Aug 13, 12 AM $0.336
-0.08%
$31.88 billion $372.19 million
Aug 12, 11 PM $0.336
+0.15%
$31.91 billion $370.4 million
Aug 12, 10 PM $0.336
-0.01%
$31.86 billion $367.26 million
Aug 12, 9 PM $0.336
-0.03%
$31.87 billion $369.64 million
Aug 12, 8 PM $0.336
+0.04%
$31.87 billion $372.08 million
Aug 12, 7 PM $0.336
-0.09%
$31.86 billion $371.2 million
Aug 12, 6 PM $0.336
+0.00%
$31.89 billion $374.91 million
Aug 12, 5 PM $0.336
+0.07%
$31.89 billion $383.17 million
Aug 12, 4 PM $0.336
-0.10%
$31.87 billion $385.21 million
Aug 12, 3 PM $0.336
+0.13%
$31.9 billion $398.53 million
Aug 12, 2 PM $0.336
-0.18%
$31.86 billion $406.39 million
Aug 12, 1 PM $0.336
-0.03%
$31.91 billion $418.48 million
Aug 12, 12 PM $0.336
-0.23%
$31.92 billion $427.33 million
Aug 12, 11 AM $0.337
+0.08%
$32 billion $435.76 million
Aug 12, 10 AM $0.337
+0.15%
$31.97 billion $444.58 million
Aug 12, 9 AM $0.336
+0.02%
$31.92 billion $466.06 million
Aug 12, 8 AM $0.336
+0.06%
$31.92 billion $488.35 million
Aug 12, 7 AM $0.336
-0.04%
$31.9 billion $494.13 million
Aug 12, 6 AM $0.336
+0.26%
$31.91 billion $491.5 million
Aug 12, 5 AM $0.335
+0.28%
$31.83 billion $483.04 million
Aug 12, 4 AM $0.334
+0.04%
$31.74 billion $476.95 million
Aug 12, 3 AM $0.334
-0.03%
$31.73 billion $478.44 million
Aug 12, 2 AM $0.334
-0.10%
$31.74 billion $466.58 million
Aug 12, 1 AM $0.335
-0.09%
$31.77 billion $464.98 million
Aug 12, 12 AM $0.335
-0.01%
$31.8 billion $464.02 million
Aug 11, 11 PM $0.335
+0.00%
$31.8 billion $455.27 million
Aug 11, 10 PM $0.335
-0.02%
$31.8 billion $457.95 million
Aug 11, 9 PM $0.335
-0.04%
$31.8 billion $456.7 million
Aug 11, 8 PM $0.335
+0.04%
$31.82 billion $452.35 million
Aug 11, 7 PM $0.335
-0.05%
$31.8 billion $451.35 million
Aug 11, 6 PM $0.335
+0.03%
$31.82 billion $451.22 million
Aug 11, 5 PM $0.335
+0.17%
$31.81 billion $444.94 million
Aug 11, 4 PM $0.335
-0.04%
$31.75 billion $443.36 million
Aug 11, 3 PM $0.335
-0.09%
$31.77 billion $481.02 million
Aug 11, 2 PM $0.335
-0.20%
$31.8 billion $668.88 million
Aug 11, 1 PM $0.336
-0.15%
$31.86 billion $866.17 million
Aug 11, 12 PM $0.336
-0.08%
$31.91 billion $904.46 million
Aug 11, 11 AM $0.337
+0.10%
$31.94 billion $889.39 million
Aug 11, 10 AM $0.336
+0.40%
$31.9 billion $882.32 million
Aug 11, 9 AM $0.335
+0.86%
$31.78 billion $861.73 million
Aug 11, 8 AM $0.332
-0.04%
$31.5 billion $833.26 million
Aug 11, 7 AM $0.332
+0.14%
$31.52 billion $830.38 million
Aug 11, 6 AM $0.332
-0.03%
$31.47 billion $821.5 million
Aug 11, 5 AM $0.332
+0.03%
$31.48 billion $820.35 million
Aug 11, 4 AM $0.332
+0.13%
$31.47 billion $820.63 million