TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.329
+0.15%
$ 31.24 billion $ 503.45 million
Jun 24, 2 AM $ 0.329
-0.03%
$ 31.19 billion $ 500.56 million
Jun 24, 1 AM $ 0.329
-0.08%
$ 31.2 billion $ 501.24 million
Jun 24, 12 AM $ 0.329
-0.02%
$ 31.23 billion $ 505.06 million
Jun 23, 11 PM $ 0.329
-0.05%
$ 31.23 billion $ 509.94 million
Jun 23, 10 PM $ 0.329
+0.03%
$ 31.25 billion $ 514.08 million
Jun 23, 9 PM $ 0.329
+0.15%
$ 31.24 billion $ 518.11 million
Jun 23, 8 PM $ 0.329
-0.02%
$ 31.19 billion $ 522.9 million
Jun 23, 7 PM $ 0.329
-0.17%
$ 31.2 billion $ 530.64 million
Jun 23, 6 PM $ 0.33
-0.18%
$ 31.25 billion $ 533.45 million
Jun 23, 5 PM $ 0.33
-0.18%
$ 31.31 billion $ 535.69 million
Jun 23, 4 PM $ 0.331
+0.23%
$ 31.37 billion $ 553.09 million
Jun 23, 3 PM $ 0.33
+0.03%
$ 31.29 billion $ 582.73 million
Jun 23, 2 PM $ 0.33
+0.02%
$ 31.28 billion $ 600.24 million
Jun 23, 1 PM $ 0.33
+0.02%
$ 31.28 billion $ 607.32 million
Jun 23, 12 PM $ 0.33
-0.09%
$ 31.27 billion $ 615.08 million
Jun 23, 11 AM $ 0.33
+0.27%
$ 31.3 billion $ 623.49 million
Jun 23, 10 AM $ 0.329
-0.27%
$ 31.21 billion $ 621.76 million
Jun 23, 9 AM $ 0.33
-0.22%
$ 31.29 billion $ 621.86 million
Jun 23, 8 AM $ 0.331
-0.36%
$ 31.36 billion $ 626.9 million
Jun 23, 7 AM $ 0.332
+0.01%
$ 31.48 billion $ 615.14 million
Jun 23, 6 AM $ 0.332
-0.06%
$ 31.48 billion $ 618.77 million
Jun 23, 5 AM $ 0.332
-0.13%
$ 31.49 billion $ 607.58 million
Jun 23, 4 AM $ 0.332
-0.33%
$ 31.53 billion $ 597.68 million
Jun 23, 3 AM $ 0.334
+0.04%
$ 31.64 billion $ 601.37 million
Jun 23, 2 AM $ 0.333
-0.07%
$ 31.62 billion $ 606.28 million
Jun 23, 1 AM $ 0.334
-0.08%
$ 31.64 billion $ 608.1 million
Jun 23, 12 AM $ 0.334
-0.04%
$ 31.67 billion $ 614.89 million
Jun 22, 11 PM $ 0.334
+0.14%
$ 31.68 billion $ 611.93 million
Jun 22, 10 PM $ 0.334
-0.02%
$ 31.64 billion $ 618.39 million
Jun 22, 9 PM $ 0.334
+0.09%
$ 31.65 billion $ 618.67 million
Jun 22, 8 PM $ 0.333
+0.31%
$ 31.62 billion $ 625.16 million
Jun 22, 7 PM $ 0.332
-0.06%
$ 31.52 billion $ 621.19 million
Jun 22, 6 PM $ 0.333
+0.02%
$ 31.54 billion $ 613.67 million
Jun 22, 5 PM $ 0.332
-0.16%
$ 31.53 billion $ 611.84 million
Jun 22, 4 PM $ 0.333
+0.86%
$ 31.58 billion $ 595.87 million
Jun 22, 3 PM $ 0.33
-0.56%
$ 31.31 billion $ 555.35 million
Jun 22, 2 PM $ 0.332
+0.13%
$ 31.49 billion $ 529.67 million
Jun 22, 1 PM $ 0.332
-0.02%
$ 31.45 billion $ 515.6 million
Jun 22, 12 PM $ 0.332
+0.07%
$ 31.45 billion $ 502.06 million
Jun 22, 11 AM $ 0.331
+0.11%
$ 31.43 billion $ 497.05 million
Jun 22, 10 AM $ 0.331
+0.09%
$ 31.4 billion $ 492.32 million
Jun 22, 9 AM $ 0.331
+0.06%
$ 31.37 billion $ 480.61 million
Jun 22, 8 AM $ 0.331
+0.18%
$ 31.35 billion $ 465.49 million
Jun 22, 7 AM $ 0.33
+0.19%
$ 31.29 billion $ 457.11 million
Jun 22, 6 AM $ 0.329
+0.21%
$ 31.23 billion $ 444.78 million
Jun 22, 5 AM $ 0.329
+0.09%
$ 31.16 billion $ 432.69 million
Jun 22, 4 AM $ 0.328
+0.04%
$ 31.13 billion $ 426.79 million
Jun 22, 3 AM $ 0.328
+0.01%
$ 31.12 billion $ 415.32 million
Jun 22, 2 AM $ 0.328
-0.02%
$ 31.12 billion $ 412.92 million