TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.32
+0.00%
$ 30.34 billion $ 338.34 million
4:09 AM $ 0.32
-0.04%
$ 30.34 billion $ 338.21 million
4:08 AM $ 0.32
+0.00%
$ 30.34 billion $ 337.56 million
4:07 AM $ 0.32
-0.05%
$ 30.34 billion $ 337.33 million
4:06 AM $ 0.32
+0.00%
$ 30.34 billion $ 336.9 million
4:05 AM $ 0.32
+0.01%
$ 30.34 billion $ 336.38 million
4:04 AM $ 0.32
+0.04%
$ 30.36 billion $ 336.21 million
4:03 AM $ 0.32
+0.00%
$ 30.36 billion $ 335.63 million
4:02 AM $ 0.32
+0.02%
$ 30.36 billion $ 335.53 million
4:01 AM $ 0.32
+0.01%
$ 30.36 billion $ 335.23 million
4:00 AM $ 0.32
-0.01%
$ 30.36 billion $ 335.01 million
3:59 AM $ 0.32
+0.00%
$ 30.33 billion $ 334.96 million
3:58 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.07 million
3:57 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.07 million
3:56 AM $ 0.32
-0.02%
$ 30.33 billion $ 335.37 million
3:55 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.38 million
3:54 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.53 million
3:53 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.7 million
3:52 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.7 million
3:51 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.76 million
3:50 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.88 million
3:49 AM $ 0.32
+0.01%
$ 30.34 billion $ 335.85 million
3:48 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.89 million
3:47 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.83 million
3:46 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.89 million
3:45 AM $ 0.32
+0.01%
$ 30.34 billion $ 335.69 million
3:44 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.39 million
3:43 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.39 million
3:42 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.17 million
3:41 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.37 million
3:40 AM $ 0.32
-0.01%
$ 30.33 billion $ 335.02 million
3:39 AM $ 0.32
+0.01%
$ 30.33 billion $ 335.29 million
3:38 AM $ 0.32
-0.01%
$ 30.33 billion $ 335.78 million
3:37 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.92 million
3:36 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.78 million
3:35 AM $ 0.32
+0.00%
$ 30.33 billion $ 336.04 million
3:34 AM $ 0.32
+0.00%
$ 30.33 billion $ 336.04 million
3:33 AM $ 0.32
+0.01%
$ 30.33 billion $ 336.58 million
3:32 AM $ 0.32
-0.01%
$ 30.33 billion $ 336.84 million
3:31 AM $ 0.32
+0.00%
$ 30.33 billion $ 337.15 million
3:30 AM $ 0.32
+0.01%
$ 30.33 billion $ 337.38 million
3:29 AM $ 0.32
+0.00%
$ 30.33 billion $ 337.87 million
3:28 AM $ 0.32
+0.01%
$ 30.33 billion $ 338.32 million
3:27 AM $ 0.32
+0.00%
$ 30.33 billion $ 338.29 million
3:26 AM $ 0.32
+0.00%
$ 30.33 billion $ 338.44 million
3:25 AM $ 0.32
+0.00%
$ 30.33 billion $ 338.89 million
3:24 AM $ 0.32
+0.00%
$ 30.32 billion $ 338.98 million
3:23 AM $ 0.32
-0.01%
$ 30.32 billion $ 339.15 million
3:22 AM $ 0.32
+0.00%
$ 30.32 billion $ 339.14 million
3:21 AM $ 0.32
+0.01%
$ 30.32 billion $ 339.14 million