TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.323
+0.01%
$ 30.67 billion $ 421.2 million
4:49 PM $ 0.323
+0.00%
$ 30.68 billion $ 421.86 million
4:48 PM $ 0.323
+0.00%
$ 30.68 billion $ 422.8 million
4:47 PM $ 0.323
+0.03%
$ 30.68 billion $ 423.93 million
4:46 PM $ 0.323
+0.00%
$ 30.68 billion $ 426.18 million
4:45 PM $ 0.323
+0.00%
$ 30.68 billion $ 426.98 million
4:44 PM $ 0.323
+0.00%
$ 30.67 billion $ 427.65 million
4:43 PM $ 0.323
+0.01%
$ 30.67 billion $ 428.52 million
4:42 PM $ 0.323
-0.01%
$ 30.67 billion $ 429 million
4:41 PM $ 0.323
+0.00%
$ 30.67 billion $ 431.73 million
4:40 PM $ 0.323
+0.00%
$ 30.67 billion $ 431.95 million
4:39 PM $ 0.323
+0.00%
$ 30.67 billion $ 432.76 million
4:38 PM $ 0.323
+0.00%
$ 30.67 billion $ 433.74 million
4:37 PM $ 0.323
-0.02%
$ 30.67 billion $ 434.6 million
4:36 PM $ 0.323
+0.00%
$ 30.67 billion $ 437.77 million
4:35 PM $ 0.323
+0.00%
$ 30.67 billion $ 438.5 million
4:34 PM $ 0.323
+0.00%
$ 30.68 billion $ 439.36 million
4:33 PM $ 0.323
+0.00%
$ 30.68 billion $ 440.18 million
4:32 PM $ 0.323
+0.03%
$ 30.68 billion $ 440.78 million
4:31 PM $ 0.323
+0.02%
$ 30.68 billion $ 442.84 million
4:30 PM $ 0.323
+0.01%
$ 30.68 billion $ 443.06 million
4:29 PM $ 0.323
+0.00%
$ 30.66 billion $ 443.71 million
4:28 PM $ 0.323
+0.00%
$ 30.66 billion $ 444.88 million
4:27 PM $ 0.323
-0.01%
$ 30.66 billion $ 445.24 million
4:26 PM $ 0.323
+0.00%
$ 30.66 billion $ 446.9 million
4:25 PM $ 0.323
+0.00%
$ 30.66 billion $ 447.1 million
4:24 PM $ 0.323
-0.01%
$ 30.66 billion $ 447.94 million
4:23 PM $ 0.323
+0.00%
$ 30.66 billion $ 448.41 million
4:22 PM $ 0.323
-0.01%
$ 30.66 billion $ 448.75 million
4:21 PM $ 0.323
+0.01%
$ 30.66 billion $ 452.14 million
4:20 PM $ 0.323
-0.02%
$ 30.66 billion $ 452.69 million
4:19 PM $ 0.323
+0.00%
$ 30.67 billion $ 452.96 million
4:18 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.52 million
4:17 PM $ 0.323
-0.01%
$ 30.67 billion $ 453.55 million
4:16 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.43 million
4:15 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.41 million
4:14 PM $ 0.323
-0.01%
$ 30.67 billion $ 453.46 million
4:13 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.62 million
4:12 PM $ 0.323
-0.03%
$ 30.67 billion $ 453.36 million
4:11 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.59 million
4:10 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.6 million
4:09 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.67 million
4:08 PM $ 0.323
-0.01%
$ 30.69 billion $ 453.65 million
4:07 PM $ 0.323
+0.01%
$ 30.69 billion $ 453.62 million
4:06 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.89 million
4:05 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.89 million
4:04 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.93 million
4:03 PM $ 0.323
+0.00%
$ 30.69 billion $ 454.18 million
4:02 PM $ 0.323
-0.01%
$ 30.69 billion $ 454.38 million
4:01 PM $ 0.324
+0.00%
$ 30.69 billion $ 455.3 million