TRON Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.223
-4.61%
$19.29 billion $1.29 billion
Jan 12, 2025 $0.234
-3.07%
$20.22 billion $680.88 million
Jan 11, 2025 $0.241
-1.38%
$20.86 billion $630.85 million
Jan 10, 2025 $0.244
+1.74%
$21.15 billion $947.62 million
Jan 9, 2025 $0.24
-4.12%
$20.79 billion $1.23 billion
Jan 8, 2025 $0.251
-0.85%
$21.68 billion $1.29 billion
Jan 7, 2025 $0.253
-5.84%
$21.87 billion $1.24 billion
Jan 6, 2025 $0.268
+2.16%
$23.22 billion $1.01 billion
Jan 5, 2025 $0.263
-2.62%
$22.73 billion $770.67 million
Jan 4, 2025 $0.27
-0.11%
$23.35 billion $912.78 million
Jan 3, 2025 $0.27
+1.86%
$23.37 billion $1 billion
Jan 2, 2025 $0.265
+3.59%
$22.95 billion $1.04 billion
Jan 1, 2025 $0.256
+0.47%
$22.15 billion $684.08 million
Dec 31, 2024 $0.255
+0.50%
$22.04 billion $792.13 million
Dec 30, 2024 $0.253
-1.67%
$21.93 billion $996.14 million
Dec 29, 2024 $0.258
-0.25%
$22.31 billion $924.27 million
Dec 28, 2024 $0.258
-0.35%
$22.36 billion $810.93 million
Dec 27, 2024 $0.259
+2.16%
$22.44 billion $1.3 billion
Dec 26, 2024 $0.254
-1.63%
$21.97 billion $1.01 billion
Dec 25, 2024 $0.258
+0.57%
$22.32 billion $842.13 million
Dec 24, 2024 $0.257
+1.57%
$22.2 billion $918.51 million
Dec 23, 2024 $0.253
+3.36%
$21.85 billion $1.12 billion
Dec 22, 2024 $0.244
-0.29%
$21.14 billion $1.05 billion
Dec 21, 2024 $0.245
-1.52%
$21.2 billion $1.23 billion
Dec 20, 2024 $0.249
-1.04%
$21.53 billion $1.84 billion
Dec 19, 2024 $0.251
-2.55%
$21.76 billion $1.78 billion
Dec 18, 2024 $0.258
-7.70%
$22.32 billion $1.69 billion
Dec 17, 2024 $0.28
-5.79%
$24.19 billion $1.82 billion
Dec 16, 2024 $0.297
+3.98%
$25.68 billion $1.89 billion
Dec 15, 2024 $0.285
+1.08%
$24.69 billion $1.01 billion
Dec 14, 2024 $0.282
-2.86%
$24.43 billion $1.2 billion
Dec 13, 2024 $0.291
-2.11%
$25.15 billion $1.48 billion
Dec 12, 2024 $0.297
+5.21%
$25.7 billion $2.34 billion
Dec 11, 2024 $0.282
+4.71%
$24.43 billion $1.55 billion
Dec 10, 2024 $0.27
+2.43%
$23.34 billion $2.24 billion
Dec 9, 2024 $0.263
-17.29%
$22.78 billion $1.87 billion
Dec 8, 2024 $0.318
-0.14%
$27.55 billion $1.29 billion
Dec 7, 2024 $0.319
-2.04%
$27.59 billion $1.54 billion
Dec 6, 2024 $0.326
+1.11%
$28.17 billion $1.9 billion
Dec 5, 2024 $0.322
-2.88%
$27.88 billion $4.56 billion
Dec 4, 2024 $0.332
-22.82%
$28.69 billion $8.93 billion
Dec 3, 2024 $0.43
+94.86%
$37.2 billion $6.68 billion
Dec 2, 2024 $0.221
+6.53%
$19.09 billion $1.72 billion
Dec 1, 2024 $0.207
+1.06%
$17.92 billion $867.29 million
Nov 30, 2024 $0.205
+0.27%
$17.73 billion $779.93 million
Nov 29, 2024 $0.204
+0.54%
$17.68 billion $865.54 million
Nov 28, 2024 $0.203
+1.12%
$17.58 billion $937.8 million
Nov 27, 2024 $0.201
+3.37%
$17.39 billion $989.81 million
Nov 26, 2024 $0.194
-0.77%
$16.82 billion $1.37 billion
Nov 25, 2024 $0.196
-6.05%
$16.95 billion $1.26 billion