TRON Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.301
-0.11%
$ 28.54 billion $ 534.84 million
Mar 18, 1 PM $ 0.302
+0.49%
$ 28.57 billion $ 534.48 million
Mar 18, 12 PM $ 0.3
-0.84%
$ 28.43 billion $ 530.27 million
Mar 18, 11 AM $ 0.303
-0.38%
$ 28.67 billion $ 506.83 million
Mar 18, 10 AM $ 0.304
+0.36%
$ 28.78 billion $ 514.13 million
Mar 18, 9 AM $ 0.303
-0.07%
$ 28.68 billion $ 514.37 million
Mar 18, 8 AM $ 0.303
+0.21%
$ 28.7 billion $ 545.72 million
Mar 18, 7 AM $ 0.302
-0.11%
$ 28.68 billion $ 548.8 million
Mar 18, 6 AM $ 0.303
-0.22%
$ 28.67 billion $ 547.69 million
Mar 18, 5 AM $ 0.303
-0.42%
$ 28.74 billion $ 545.05 million
Mar 18, 4 AM $ 0.305
-0.54%
$ 28.86 billion $ 543.71 million
Mar 18, 3 AM $ 0.306
-0.62%
$ 29.01 billion $ 532.49 million
Mar 18, 2 AM $ 0.308
-0.25%
$ 29.19 billion $ 538.24 million
Mar 18, 1 AM $ 0.309
+0.15%
$ 29.27 billion $ 536.92 million
Mar 18, 12 AM $ 0.308
+0.56%
$ 29.22 billion $ 546.93 million
Mar 17, 11 PM $ 0.307
+0.16%
$ 29.06 billion $ 532.82 million
Mar 17, 10 PM $ 0.306
+0.01%
$ 29.01 billion $ 532.76 million
Mar 17, 9 PM $ 0.306
+0.06%
$ 29.01 billion $ 527.08 million
Mar 17, 8 PM $ 0.306
+0.04%
$ 28.99 billion $ 529.92 million
Mar 17, 7 PM $ 0.306
+0.44%
$ 28.98 billion $ 523.52 million
Mar 17, 6 PM $ 0.305
-0.28%
$ 28.85 billion $ 526.69 million
Mar 17, 5 PM $ 0.305
+0.40%
$ 28.94 billion $ 525.41 million
Mar 17, 4 PM $ 0.304
-0.09%
$ 28.82 billion $ 530.73 million
Mar 17, 3 PM $ 0.304
-0.03%
$ 28.84 billion $ 531.98 million
Mar 17, 2 PM $ 0.305
+0.73%
$ 28.86 billion $ 519.14 million
Mar 17, 1 PM $ 0.302
+0.01%
$ 28.65 billion $ 511.46 million
Mar 17, 12 PM $ 0.302
+0.16%
$ 28.65 billion $ 505.93 million
Mar 17, 11 AM $ 0.302
+0.05%
$ 28.59 billion $ 502.24 million
Mar 17, 10 AM $ 0.302
+0.17%
$ 28.59 billion $ 485.09 million
Mar 17, 9 AM $ 0.301
+0.48%
$ 28.54 billion $ 466.47 million
Mar 17, 8 AM $ 0.3
+0.36%
$ 28.41 billion $ 438.47 million
Mar 17, 7 AM $ 0.299
+0.51%
$ 28.31 billion $ 427.09 million
Mar 17, 6 AM $ 0.297
+0.24%
$ 28.16 billion $ 425.17 million
Mar 17, 5 AM $ 0.297
-0.05%
$ 28.1 billion $ 406.11 million
Mar 17, 4 AM $ 0.297
-0.09%
$ 28.11 billion $ 406.34 million
Mar 17, 3 AM $ 0.297
+0.20%
$ 28.14 billion $ 405.51 million
Mar 17, 2 AM $ 0.296
+0.21%
$ 28.08 billion $ 413.59 million
Mar 17, 1 AM $ 0.296
+0.07%
$ 28.03 billion $ 410.18 million
Mar 17, 12 AM $ 0.296
-0.05%
$ 28 billion $ 396.43 million
Mar 16, 11 PM $ 0.296
+0.04%
$ 28.02 billion $ 390.07 million
Mar 16, 10 PM $ 0.296
+0.01%
$ 28 billion $ 395.14 million
Mar 16, 9 PM $ 0.296
-0.07%
$ 28 billion $ 393.35 million
Mar 16, 8 PM $ 0.296
-0.15%
$ 28.02 billion $ 385.55 million
Mar 16, 7 PM $ 0.296
-0.29%
$ 28.06 billion $ 378.33 million
Mar 16, 6 PM $ 0.297
+0.11%
$ 28.15 billion $ 373.32 million
Mar 16, 5 PM $ 0.297
-0.61%
$ 28.11 billion $ 369.04 million
Mar 16, 4 PM $ 0.299
+0.28%
$ 28.28 billion $ 358.19 million
Mar 16, 3 PM $ 0.298
-0.01%
$ 28.2 billion $ 354.95 million
Mar 16, 2 PM $ 0.298
-0.16%
$ 28.21 billion $ 353.05 million
Mar 16, 1 PM $ 0.298
+0.01%
$ 28.26 billion $ 342.46 million