TRON Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.328
+0.01%
$ 31.12 billion $ 415.32 million
Jun 22, 2 AM $ 0.328
-0.02%
$ 31.12 billion $ 412.92 million
Jun 22, 1 AM $ 0.328
+0.12%
$ 31.13 billion $ 407.13 million
Jun 22, 12 AM $ 0.328
+0.02%
$ 31.09 billion $ 396.95 million
Jun 21, 11 PM $ 0.328
-0.14%
$ 31.08 billion $ 391.34 million
Jun 21, 10 PM $ 0.328
+0.14%
$ 31.12 billion $ 384.28 million
Jun 21, 9 PM $ 0.328
-0.08%
$ 31.08 billion $ 394.67 million
Jun 21, 8 PM $ 0.328
+0.03%
$ 31.1 billion $ 388.33 million
Jun 21, 7 PM $ 0.328
+0.07%
$ 31.09 billion $ 389.26 million
Jun 21, 6 PM $ 0.328
+0.04%
$ 31.07 billion $ 394.08 million
Jun 21, 5 PM $ 0.327
+0.03%
$ 31.06 billion $ 396.87 million
Jun 21, 4 PM $ 0.327
+0.17%
$ 31.05 billion $ 400.76 million
Jun 21, 3 PM $ 0.327
+0.05%
$ 31 billion $ 412.04 million
Jun 21, 2 PM $ 0.327
-0.01%
$ 30.98 billion $ 446.07 million
Jun 21, 1 PM $ 0.327
-0.01%
$ 30.98 billion $ 483.93 million
Jun 21, 12 PM $ 0.327
+0.00%
$ 30.99 billion $ 509.69 million
Jun 21, 11 AM $ 0.327
-0.05%
$ 30.99 billion $ 528.55 million
Jun 21, 10 AM $ 0.327
-0.04%
$ 31 billion $ 539.75 million
Jun 21, 9 AM $ 0.327
+0.02%
$ 31.01 billion $ 549.79 million
Jun 21, 8 AM $ 0.327
-0.12%
$ 31.01 billion $ 554.93 million
Jun 21, 7 AM $ 0.327
+0.39%
$ 31.05 billion $ 550.73 million
Jun 21, 6 AM $ 0.326
-0.09%
$ 30.93 billion $ 542.86 million
Jun 21, 5 AM $ 0.326
+0.06%
$ 30.95 billion $ 544.74 million
Jun 21, 4 AM $ 0.326
-0.06%
$ 30.93 billion $ 549.48 million
Jun 21, 3 AM $ 0.326
-0.16%
$ 30.95 billion $ 547.45 million
Jun 21, 2 AM $ 0.327
+0.02%
$ 31 billion $ 547.77 million
Jun 21, 1 AM $ 0.327
+0.06%
$ 30.99 billion $ 557.92 million
Jun 21, 12 AM $ 0.327
-0.03%
$ 30.98 billion $ 565.22 million
Jun 20, 11 PM $ 0.327
+0.01%
$ 30.99 billion $ 574.34 million
Jun 20, 10 PM $ 0.327
+0.12%
$ 30.98 billion $ 582.12 million
Jun 20, 9 PM $ 0.326
+0.17%
$ 30.95 billion $ 581.36 million
Jun 20, 8 PM $ 0.326
+0.05%
$ 30.89 billion $ 588.04 million
Jun 20, 7 PM $ 0.326
+0.07%
$ 30.88 billion $ 589.39 million
Jun 20, 6 PM $ 0.325
+0.16%
$ 30.86 billion $ 595.32 million
Jun 20, 5 PM $ 0.325
-0.09%
$ 30.81 billion $ 592.92 million
Jun 20, 4 PM $ 0.325
+0.33%
$ 30.84 billion $ 596.18 million
Jun 20, 3 PM $ 0.324
-0.36%
$ 30.73 billion $ 600.96 million
Jun 20, 2 PM $ 0.325
-0.26%
$ 30.85 billion $ 573.26 million
Jun 20, 1 PM $ 0.326
+0.31%
$ 30.93 billion $ 550.83 million
Jun 20, 12 PM $ 0.325
+0.16%
$ 30.83 billion $ 574.66 million
Jun 20, 11 AM $ 0.325
+0.17%
$ 30.78 billion $ 568.61 million
Jun 20, 10 AM $ 0.324
+0.16%
$ 30.73 billion $ 558.97 million
Jun 20, 9 AM $ 0.323
+0.19%
$ 30.68 billion $ 557.51 million
Jun 20, 8 AM $ 0.323
+0.09%
$ 30.62 billion $ 558.59 million
Jun 20, 7 AM $ 0.323
+0.08%
$ 30.59 billion $ 557.96 million
Jun 20, 6 AM $ 0.322
-0.02%
$ 30.57 billion $ 559.61 million
Jun 20, 5 AM $ 0.322
-0.04%
$ 30.57 billion $ 563.13 million
Jun 20, 4 AM $ 0.322
-0.05%
$ 30.58 billion $ 566.35 million
Jun 20, 3 AM $ 0.323
-0.04%
$ 30.6 billion $ 576.43 million
Jun 20, 2 AM $ 0.323
-0.07%
$ 30.61 billion $ 582.95 million