TRON Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.331
-0.01%
$31.43 billion $817.81 million
Aug 11, 2 AM $0.331
+0.05%
$31.43 billion $822.31 million
Aug 11, 1 AM $0.331
+0.04%
$31.42 billion $824.51 million
Aug 11, 12 AM $0.331
+0.04%
$31.4 billion $821.22 million
Aug 10, 11 PM $0.331
+0.03%
$31.39 billion $827.93 million
Aug 10, 10 PM $0.331
-0.08%
$31.38 billion $829.76 million
Aug 10, 9 PM $0.331
+0.00%
$31.41 billion $832.91 million
Aug 10, 8 PM $0.331
+0.04%
$31.41 billion $832.74 million
Aug 10, 7 PM $0.331
-0.04%
$31.4 billion $830.21 million
Aug 10, 6 PM $0.331
-0.04%
$31.41 billion $823.3 million
Aug 10, 5 PM $0.331
+0.00%
$31.42 billion $818.58 million
Aug 10, 4 PM $0.331
+0.05%
$31.42 billion $814.81 million
Aug 10, 3 PM $0.331
-0.06%
$31.4 billion $759.83 million
Aug 10, 2 PM $0.331
+0.06%
$31.42 billion $558.96 million
Aug 10, 1 PM $0.331
-0.28%
$31.4 billion $344.85 million
Aug 10, 12 PM $0.332
+0.05%
$31.49 billion $295.83 million
Aug 10, 11 AM $0.332
-0.04%
$31.47 billion $288.27 million
Aug 10, 10 AM $0.332
+0.29%
$31.48 billion $283.39 million
Aug 10, 9 AM $0.331
+0.05%
$31.39 billion $271.52 million
Aug 10, 8 AM $0.331
+0.14%
$31.38 billion $267.13 million
Aug 10, 7 AM $0.33
+0.06%
$31.33 billion $262.78 million
Aug 10, 6 AM $0.33
-0.07%
$31.31 billion $260.92 million
Aug 10, 5 AM $0.33
+0.05%
$31.34 billion $260.27 million
Aug 10, 4 AM $0.33
+0.01%
$31.32 billion $261.65 million
Aug 10, 3 AM $0.33
-0.07%
$31.32 billion $264.1 million
Aug 10, 2 AM $0.33
-0.09%
$31.34 billion $260.71 million
Aug 10, 1 AM $0.331
+0.03%
$31.37 billion $258.61 million
Aug 10, 12 AM $0.33
+0.18%
$31.36 billion $261.84 million
Aug 9, 11 PM $0.33
+0.04%
$31.3 billion $258.4 million
Aug 9, 10 PM $0.33
-0.02%
$31.29 billion $255.66 million
Aug 9, 9 PM $0.33
-0.03%
$31.29 billion $252.81 million
Aug 9, 8 PM $0.33
-0.04%
$31.3 billion $254.12 million
Aug 9, 7 PM $0.33
+0.03%
$31.32 billion $254.6 million
Aug 9, 6 PM $0.33
-0.04%
$31.31 billion $256.42 million
Aug 9, 5 PM $0.33
+0.07%
$31.32 billion $256.93 million
Aug 9, 4 PM $0.33
-0.09%
$31.3 billion $256.73 million
Aug 9, 3 PM $0.33
+0.00%
$31.32 billion $257.94 million
Aug 9, 2 PM $0.33
+0.04%
$31.32 billion $259.2 million
Aug 9, 1 PM $0.33
+0.04%
$31.31 billion $261.18 million
Aug 9, 12 PM $0.33
-0.06%
$31.3 billion $259.97 million
Aug 9, 11 AM $0.33
+0.16%
$31.32 billion $264.56 million
Aug 9, 10 AM $0.33
-0.08%
$31.27 billion $268.67 million
Aug 9, 9 AM $0.33
+0.03%
$31.29 billion $272.15 million
Aug 9, 8 AM $0.33
-0.05%
$31.28 billion $273.8 million
Aug 9, 7 AM $0.33
-0.07%
$31.3 billion $273.55 million
Aug 9, 6 AM $0.33
-0.06%
$31.32 billion $270.81 million
Aug 9, 5 AM $0.33
+0.09%
$31.34 billion $270.57 million
Aug 9, 4 AM $0.33
+0.00%
$31.31 billion $271.61 million
Aug 9, 3 AM $0.33
+0.07%
$31.31 billion $269.66 million
Aug 9, 2 AM $0.33
+0.01%
$31.29 billion $267.56 million