TRON Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.99 million
5:19 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.1 million
5:18 PM $ 0.323
-0.01%
$ 30.66 billion $ 398.26 million
5:17 PM $ 0.323
-0.02%
$ 30.66 billion $ 398.39 million
5:16 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.75 million
5:15 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.71 million
5:14 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.73 million
5:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.68 million
5:12 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.67 million
5:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.67 million
5:10 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.61 million
5:09 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.59 million
5:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.62 million
5:07 PM $ 0.323
+0.01%
$ 30.66 billion $ 398.64 million
5:06 PM $ 0.323
+0.01%
$ 30.66 billion $ 398.76 million
5:05 PM $ 0.323
-0.01%
$ 30.66 billion $ 398.82 million
5:04 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.94 million
5:03 PM $ 0.323
+0.01%
$ 30.66 billion $ 399.11 million
5:02 PM $ 0.323
-0.01%
$ 30.66 billion $ 399.39 million
5:01 PM $ 0.323
+0.00%
$ 30.66 billion $ 415.87 million
5:00 PM $ 0.323
-0.03%
$ 30.66 billion $ 415.99 million
4:59 PM $ 0.323
+0.02%
$ 30.67 billion $ 416.36 million
4:58 PM $ 0.323
+0.01%
$ 30.67 billion $ 416.71 million
4:57 PM $ 0.323
-0.01%
$ 30.67 billion $ 416.71 million
4:56 PM $ 0.323
-0.01%
$ 30.67 billion $ 417.36 million
4:55 PM $ 0.323
+0.00%
$ 30.67 billion $ 417.36 million
4:54 PM $ 0.323
+0.00%
$ 30.67 billion $ 418.02 million
4:53 PM $ 0.323
+0.00%
$ 30.67 billion $ 418.5 million
4:52 PM $ 0.323
-0.03%
$ 30.67 billion $ 418.73 million
4:51 PM $ 0.323
+0.00%
$ 30.67 billion $ 420.98 million
4:50 PM $ 0.323
+0.01%
$ 30.67 billion $ 421.2 million
4:49 PM $ 0.323
+0.00%
$ 30.68 billion $ 421.86 million
4:48 PM $ 0.323
+0.00%
$ 30.68 billion $ 422.8 million
4:47 PM $ 0.323
+0.03%
$ 30.68 billion $ 423.93 million
4:46 PM $ 0.323
+0.00%
$ 30.68 billion $ 426.18 million
4:45 PM $ 0.323
+0.00%
$ 30.68 billion $ 426.98 million
4:44 PM $ 0.323
+0.00%
$ 30.67 billion $ 427.65 million
4:43 PM $ 0.323
+0.01%
$ 30.67 billion $ 428.52 million
4:42 PM $ 0.323
-0.01%
$ 30.67 billion $ 429 million
4:41 PM $ 0.323
+0.00%
$ 30.67 billion $ 431.73 million
4:40 PM $ 0.323
+0.00%
$ 30.67 billion $ 431.95 million
4:39 PM $ 0.323
+0.00%
$ 30.67 billion $ 432.76 million
4:38 PM $ 0.323
+0.00%
$ 30.67 billion $ 433.74 million
4:37 PM $ 0.323
-0.02%
$ 30.67 billion $ 434.6 million
4:36 PM $ 0.323
+0.00%
$ 30.67 billion $ 437.77 million
4:35 PM $ 0.323
+0.00%
$ 30.67 billion $ 438.5 million
4:34 PM $ 0.323
+0.00%
$ 30.68 billion $ 439.36 million
4:33 PM $ 0.323
+0.00%
$ 30.68 billion $ 440.18 million
4:32 PM $ 0.323
+0.03%
$ 30.68 billion $ 440.78 million
4:31 PM $ 0.323
+0.02%
$ 30.68 billion $ 442.84 million