TRON Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.32
+0.01%
$ 30.36 billion $ 338.5 million
4:41 AM $ 0.32
+0.00%
$ 30.36 billion $ 338.5 million
4:40 AM $ 0.32
-0.05%
$ 30.36 billion $ 338.39 million
4:39 AM $ 0.32
+0.01%
$ 30.37 billion $ 338.15 million
4:38 AM $ 0.32
+0.01%
$ 30.37 billion $ 338.04 million
4:37 AM $ 0.32
+0.01%
$ 30.37 billion $ 337.97 million
4:36 AM $ 0.32
+0.00%
$ 30.37 billion $ 338.03 million
4:35 AM $ 0.32
+0.01%
$ 30.37 billion $ 338.07 million
4:34 AM $ 0.32
+0.04%
$ 30.36 billion $ 337.96 million
4:33 AM $ 0.32
+0.00%
$ 30.36 billion $ 337.77 million
4:32 AM $ 0.32
+0.00%
$ 30.36 billion $ 337.76 million
4:31 AM $ 0.32
+0.00%
$ 30.36 billion $ 337.27 million
4:30 AM $ 0.32
-0.01%
$ 30.36 billion $ 337.23 million
4:29 AM $ 0.32
-0.02%
$ 30.34 billion $ 337.15 million
4:28 AM $ 0.32
-0.03%
$ 30.34 billion $ 337.15 million
4:27 AM $ 0.32
+0.02%
$ 30.34 billion $ 337.21 million
4:26 AM $ 0.32
+0.01%
$ 30.34 billion $ 337.21 million
4:25 AM $ 0.32
+0.01%
$ 30.34 billion $ 337.56 million
4:24 AM $ 0.32
+0.01%
$ 30.35 billion $ 337.53 million
4:23 AM $ 0.32
+0.01%
$ 30.35 billion $ 337.69 million
4:22 AM $ 0.32
+0.00%
$ 30.35 billion $ 337.61 million
4:21 AM $ 0.32
+0.00%
$ 30.35 billion $ 337.67 million
4:20 AM $ 0.32
-0.01%
$ 30.35 billion $ 337.97 million
4:19 AM $ 0.32
+0.00%
$ 30.34 billion $ 338.17 million
4:18 AM $ 0.32
+0.00%
$ 30.34 billion $ 338.4 million
4:17 AM $ 0.32
+0.00%
$ 30.34 billion $ 338.44 million
4:16 AM $ 0.32
+0.00%
$ 30.34 billion $ 338.67 million
4:15 AM $ 0.32
+0.01%
$ 30.34 billion $ 338.69 million
4:14 AM $ 0.32
+0.00%
$ 30.34 billion $ 338.59 million
4:13 AM $ 0.32
-0.01%
$ 30.34 billion $ 338.4 million
4:12 AM $ 0.32
+0.00%
$ 30.34 billion $ 338.34 million
4:11 AM $ 0.32
+0.00%
$ 30.34 billion $ 338.34 million
4:10 AM $ 0.32
+0.00%
$ 30.34 billion $ 338.34 million
4:09 AM $ 0.32
-0.04%
$ 30.34 billion $ 338.21 million
4:08 AM $ 0.32
+0.00%
$ 30.34 billion $ 337.56 million
4:07 AM $ 0.32
-0.05%
$ 30.34 billion $ 337.33 million
4:06 AM $ 0.32
+0.00%
$ 30.34 billion $ 336.9 million
4:05 AM $ 0.32
+0.01%
$ 30.34 billion $ 336.38 million
4:04 AM $ 0.32
+0.04%
$ 30.36 billion $ 336.21 million
4:03 AM $ 0.32
+0.00%
$ 30.36 billion $ 335.63 million
4:02 AM $ 0.32
+0.02%
$ 30.36 billion $ 335.53 million
4:01 AM $ 0.32
+0.01%
$ 30.36 billion $ 335.23 million
4:00 AM $ 0.32
-0.01%
$ 30.36 billion $ 335.01 million
3:59 AM $ 0.32
+0.00%
$ 30.33 billion $ 334.96 million
3:58 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.07 million
3:57 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.07 million
3:56 AM $ 0.32
-0.02%
$ 30.33 billion $ 335.37 million
3:55 AM $ 0.32
+0.00%
$ 30.33 billion $ 335.38 million
3:54 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.53 million
3:53 AM $ 0.32
+0.00%
$ 30.34 billion $ 335.7 million