TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.154
-1.87%
$ 13.74 billion $ 402.7 million
Oct 4, 2024 $ 0.157
-0.70%
$ 14 billion $ 450.23 million
Oct 3, 2024 $ 0.158
+2.06%
$ 14.1 billion $ 557.21 million
Oct 2, 2024 $ 0.154
+0.57%
$ 13.82 billion $ 584.19 million
Oct 1, 2024 $ 0.154
-1.51%
$ 13.74 billion $ 644.28 million
Sep 30, 2024 $ 0.156
-0.32%
$ 13.95 billion $ 562.29 million
Sep 29, 2024 $ 0.156
+0.86%
$ 13.99 billion $ 513.16 million
Sep 28, 2024 $ 0.155
-0.04%
$ 13.87 billion $ 476.58 million
Sep 27, 2024 $ 0.155
+1.31%
$ 13.88 billion $ 609.57 million
Sep 26, 2024 $ 0.153
+2.08%
$ 13.7 billion $ 543.53 million
Sep 25, 2024 $ 0.15
-0.80%
$ 13.42 billion $ 449.52 million
Sep 24, 2024 $ 0.151
-0.71%
$ 13.53 billion $ 456.06 million
Sep 23, 2024 $ 0.152
+0.37%
$ 13.63 billion $ 476.65 million
Sep 22, 2024 $ 0.152
-0.17%
$ 13.58 billion $ 446.11 million
Sep 21, 2024 $ 0.152
+0.05%
$ 13.61 billion $ 407.97 million
Sep 20, 2024 $ 0.152
+0.36%
$ 13.6 billion $ 524.65 million
Sep 19, 2024 $ 0.152
+1.30%
$ 13.55 billion $ 527.98 million
Sep 18, 2024 $ 0.15
-0.34%
$ 13.38 billion $ 509.5 million
Sep 17, 2024 $ 0.15
+0.78%
$ 13.42 billion $ 520.41 million
Sep 16, 2024 $ 0.149
-0.03%
$ 13.32 billion $ 534.15 million
Sep 15, 2024 $ 0.149
+0.96%
$ 13.32 billion $ 462.55 million
Sep 14, 2024 $ 0.148
-0.98%
$ 13.2 billion $ 453.25 million
Sep 13, 2024 $ 0.149
-1.95%
$ 13.33 billion $ 504.61 million
Sep 12, 2024 $ 0.152
-0.88%
$ 13.6 billion $ 468.91 million
Sep 11, 2024 $ 0.153
+0.19%
$ 13.72 billion $ 467.73 million
Sep 10, 2024 $ 0.153
-0.99%
$ 13.69 billion $ 490.7 million
Sep 9, 2024 $ 0.155
+0.90%
$ 13.83 billion $ 524.77 million
Sep 8, 2024 $ 0.153
+1.05%
$ 13.7 billion $ 516.63 million
Sep 7, 2024 $ 0.152
+2.50%
$ 13.56 billion $ 500.05 million
Sep 6, 2024 $ 0.148
-1.33%
$ 13.23 billion $ 537.05 million
Sep 5, 2024 $ 0.15
-0.03%
$ 13.41 billion $ 500.65 million
Sep 4, 2024 $ 0.15
-0.29%
$ 13.41 billion $ 590.14 million
Sep 3, 2024 $ 0.15
-2.50%
$ 13.45 billion $ 527.42 million
Sep 2, 2024 $ 0.154
-0.96%
$ 13.8 billion $ 557.07 million
Sep 1, 2024 $ 0.156
-1.26%
$ 13.93 billion $ 516.44 million
Aug 31, 2024 $ 0.158
-1.46%
$ 14.11 billion $ 543.7 million
Aug 30, 2024 $ 0.16
+0.01%
$ 14.32 billion $ 664.53 million
Aug 29, 2024 $ 0.16
+1.11%
$ 14.31 billion $ 636.55 million
Aug 28, 2024 $ 0.158
+0.20%
$ 14.16 billion $ 749.63 million
Aug 27, 2024 $ 0.158
-2.25%
$ 14.13 billion $ 851.18 million
Aug 26, 2024 $ 0.162
-2.89%
$ 14.45 billion $ 987.93 million
Aug 25, 2024 $ 0.166
+4.70%
$ 14.88 billion $ 1.06 billion
Aug 24, 2024 $ 0.159
+0.33%
$ 14.21 billion $ 839.47 million
Aug 23, 2024 $ 0.158
+1.82%
$ 14.17 billion $ 859.68 million
Aug 22, 2024 $ 0.156
+1.16%
$ 13.91 billion $ 1.29 billion
Aug 21, 2024 $ 0.154
-4.86%
$ 13.75 billion $ 1.61 billion
Aug 20, 2024 $ 0.162
+12.84%
$ 14.46 billion $ 1.47 billion
Aug 19, 2024 $ 0.143
+5.92%
$ 12.81 billion $ 798.72 million
Aug 18, 2024 $ 0.135
+0.32%
$ 12.1 billion $ 464.27 million
Aug 17, 2024 $ 0.135
+0.48%
$ 12.06 billion $ 523.87 million