TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.209
-1.65%
$18.05 billion $1.27 billion
Nov 23, 2024 $0.212
+3.62%
$18.34 billion $1.56 billion
Nov 22, 2024 $0.205
+3.01%
$17.71 billion $1.02 billion
Nov 21, 2024 $0.199
+1.98%
$17.19 billion $1.01 billion
Nov 20, 2024 $0.195
-2.43%
$16.85 billion $922.68 million
Nov 19, 2024 $0.2
-1.26%
$17.27 billion $956.38 million
Nov 18, 2024 $0.202
+1.39%
$17.49 billion $1.03 billion
Nov 17, 2024 $0.199
-0.36%
$17.26 billion $913.27 million
Nov 16, 2024 $0.2
+4.73%
$17.32 billion $1.16 billion
Nov 15, 2024 $0.191
+8.30%
$16.54 billion $1.17 billion
Nov 14, 2024 $0.177
-0.25%
$15.27 billion $1.09 billion
Nov 13, 2024 $0.177
-5.74%
$15.31 billion $1.36 billion
Nov 12, 2024 $0.188
+11.92%
$16.24 billion $1.76 billion
Nov 11, 2024 $0.168
+2.35%
$14.52 billion $820.4 million
Nov 10, 2024 $0.164
+1.21%
$14.19 billion $843.05 million
Nov 9, 2024 $0.162
+0.64%
$14.02 billion $528.47 million
Nov 8, 2024 $0.161
+0.48%
$13.93 billion $577.61 million
Nov 7, 2024 $0.16
-1.30%
$13.86 billion $687.81 million
Nov 6, 2024 $0.162
+1.37%
$14.04 billion $726.65 million
Nov 5, 2024 $0.16
-1.73%
$13.86 billion $539.55 million
Nov 4, 2024 $0.163
-1.36%
$14.1 billion $491.97 million
Nov 3, 2024 $0.165
-0.54%
$14.3 billion $509.11 million
Nov 2, 2024 $0.166
-0.77%
$14.38 billion $473.45 million
Nov 1, 2024 $0.167
-0.61%
$14.49 billion $579.6 million
Oct 31, 2024 $0.169
-0.46%
$14.58 billion $550.52 million
Oct 30, 2024 $0.169
+1.83%
$14.66 billion $590.01 million
Oct 29, 2024 $0.166
+1.30%
$14.39 billion $631.13 million
Oct 28, 2024 $0.164
+0.06%
$14.21 billion $522.98 million
Oct 27, 2024 $0.164
-0.68%
$14.2 billion $511.29 million
Oct 26, 2024 $0.165
+1.65%
$14.29 billion $518.19 million
Oct 25, 2024 $0.163
-1.30%
$14.06 billion $651.23 million
Oct 24, 2024 $0.165
+2.68%
$14.25 billion $509.36 million
Oct 23, 2024 $0.16
+0.09%
$13.88 billion $471.93 million
Oct 22, 2024 $0.16
+1.19%
$13.86 billion $509.01 million
Oct 21, 2024 $0.158
+1.01%
$13.7 billion $516.37 million
Oct 20, 2024 $0.157
-0.06%
$13.56 billion $463.02 million
Oct 19, 2024 $0.157
-0.86%
$13.6 billion $457.61 million
Oct 18, 2024 $0.159
-0.51%
$13.71 billion $503.55 million
Oct 17, 2024 $0.159
-0.40%
$13.79 billion $512.37 million
Oct 16, 2024 $0.16
+0.82%
$14.31 billion $553.41 million
Oct 15, 2024 $0.159
-1.12%
$14.2 billion $589.73 million
Oct 14, 2024 $0.16
-1.31%
$14.36 billion $595.93 million
Oct 13, 2024 $0.163
+0.04%
$14.55 billion $449.8 million
Oct 12, 2024 $0.163
+1.73%
$14.54 billion $495.99 million
Oct 11, 2024 $0.16
+0.59%
$14.29 billion $477.43 million
Oct 10, 2024 $0.159
-1.11%
$14.21 billion $485.22 million
Oct 9, 2024 $0.161
+0.40%
$14.37 billion $498.39 million
Oct 8, 2024 $0.16
+2.59%
$14.3 billion $561.58 million
Oct 7, 2024 $0.156
+0.96%
$13.94 billion $530.76 million
Oct 6, 2024 $0.154
+0.48%
$13.81 billion $411.6 million