TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.298
-0.16%
$ 28.21 billion $ 353.05 million
Mar 16, 1 PM $ 0.298
+0.01%
$ 28.26 billion $ 342.46 million
Mar 16, 12 PM $ 0.298
-0.02%
$ 28.26 billion $ 344.56 million
Mar 16, 11 AM $ 0.298
+0.02%
$ 28.26 billion $ 337.43 million
Mar 16, 10 AM $ 0.298
+0.01%
$ 28.25 billion $ 349.66 million
Mar 16, 9 AM $ 0.298
+0.48%
$ 28.25 billion $ 346.41 million
Mar 16, 8 AM $ 0.297
+0.01%
$ 28.11 billion $ 342.55 million
Mar 16, 7 AM $ 0.297
-0.39%
$ 28.11 billion $ 333.96 million
Mar 16, 6 AM $ 0.298
-0.15%
$ 28.22 billion $ 326.08 million
Mar 16, 5 AM $ 0.298
+0.11%
$ 28.26 billion $ 319.34 million
Mar 16, 4 AM $ 0.298
-0.01%
$ 28.23 billion $ 315.98 million
Mar 16, 3 AM $ 0.298
+0.17%
$ 28.24 billion $ 310.19 million
Mar 16, 2 AM $ 0.297
-0.15%
$ 28.19 billion $ 290.38 million
Mar 16, 1 AM $ 0.298
+0.00%
$ 28.23 billion $ 289.49 million
Mar 16, 12 AM $ 0.298
-0.28%
$ 28.23 billion $ 292.06 million
Mar 15, 11 PM $ 0.299
+0.10%
$ 28.31 billion $ 292.22 million
Mar 15, 10 PM $ 0.298
+0.07%
$ 28.28 billion $ 283.65 million
Mar 15, 9 PM $ 0.298
-0.07%
$ 28.26 billion $ 276.06 million
Mar 15, 8 PM $ 0.298
-0.10%
$ 28.28 billion $ 275.92 million
Mar 15, 7 PM $ 0.299
+0.12%
$ 28.3 billion $ 272.31 million
Mar 15, 6 PM $ 0.298
-0.11%
$ 28.27 billion $ 268.37 million
Mar 15, 5 PM $ 0.299
+0.08%
$ 28.3 billion $ 272.12 million
Mar 15, 4 PM $ 0.298
-0.03%
$ 28.28 billion $ 286.83 million
Mar 15, 3 PM $ 0.299
+0.30%
$ 28.28 billion $ 285.92 million
Mar 15, 2 PM $ 0.298
-0.06%
$ 28.2 billion $ 290.21 million
Mar 15, 1 PM $ 0.298
+0.05%
$ 28.22 billion $ 293.89 million
Mar 15, 12 PM $ 0.298
+0.08%
$ 28.21 billion $ 298.64 million
Mar 15, 11 AM $ 0.297
+0.28%
$ 28.19 billion $ 324.35 million
Mar 15, 10 AM $ 0.297
-0.12%
$ 28.11 billion $ 319.77 million
Mar 15, 9 AM $ 0.297
+0.07%
$ 28.14 billion $ 322.77 million
Mar 15, 8 AM $ 0.297
+0.18%
$ 28.12 billion $ 326.06 million
Mar 15, 7 AM $ 0.296
+0.00%
$ 28.07 billion $ 328 million
Mar 15, 6 AM $ 0.296
+0.02%
$ 28.07 billion $ 329.62 million
Mar 15, 5 AM $ 0.296
-0.10%
$ 28.06 billion $ 336.85 million
Mar 15, 4 AM $ 0.296
-0.15%
$ 28.09 billion $ 337.91 million
Mar 15, 3 AM $ 0.297
-0.03%
$ 28.13 billion $ 341.71 million
Mar 15, 2 AM $ 0.297
+0.01%
$ 28.14 billion $ 342.93 million
Mar 15, 1 AM $ 0.297
-0.23%
$ 28.14 billion $ 337.68 million
Mar 15, 12 AM $ 0.298
-0.08%
$ 28.21 billion $ 340.88 million
Mar 14, 11 PM $ 0.298
+0.07%
$ 28.23 billion $ 348.27 million
Mar 14, 10 PM $ 0.298
+0.14%
$ 28.21 billion $ 354.53 million
Mar 14, 9 PM $ 0.297
+0.13%
$ 28.17 billion $ 362.11 million
Mar 14, 8 PM $ 0.297
-0.02%
$ 28.14 billion $ 369.29 million
Mar 14, 7 PM $ 0.297
+0.09%
$ 28.15 billion $ 374.25 million
Mar 14, 6 PM $ 0.297
-0.15%
$ 28.12 billion $ 383.73 million
Mar 14, 5 PM $ 0.297
-0.47%
$ 28.16 billion $ 384.33 million
Mar 14, 4 PM $ 0.299
+0.18%
$ 28.3 billion $ 376.71 million
Mar 14, 3 PM $ 0.298
+0.27%
$ 28.25 billion $ 383.73 million
Mar 14, 2 PM $ 0.297
+0.26%
$ 28.17 billion $ 399.32 million
Mar 14, 1 PM $ 0.297
-0.13%
$ 28.1 billion $ 421.9 million