TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.33
+0.01%
$31.29 billion $267.56 million
Aug 9, 1 AM $0.33
+0.09%
$31.28 billion $267.17 million
Aug 9, 12 AM $0.329
+0.11%
$31.26 billion $263.19 million
Aug 8, 11 PM $0.329
+0.01%
$31.22 billion $262.25 million
Aug 8, 10 PM $0.329
+0.02%
$31.22 billion $259.02 million
Aug 8, 9 PM $0.329
-0.02%
$31.21 billion $258.6 million
Aug 8, 8 PM $0.329
-0.01%
$31.22 billion $259.07 million
Aug 8, 7 PM $0.329
+0.01%
$31.22 billion $261.12 million
Aug 8, 6 PM $0.329
+0.02%
$31.22 billion $263.81 million
Aug 8, 5 PM $0.329
-0.06%
$31.21 billion $271.63 million
Aug 8, 4 PM $0.329
+0.04%
$31.23 billion $281.35 million
Aug 8, 3 PM $0.329
+0.07%
$31.22 billion $289.98 million
Aug 8, 2 PM $0.329
-0.06%
$31.2 billion $300.96 million
Aug 8, 1 PM $0.329
+0.02%
$31.22 billion $306.18 million
Aug 8, 12 PM $0.329
-0.03%
$31.21 billion $311.92 million
Aug 8, 11 AM $0.329
-0.07%
$31.22 billion $321.89 million
Aug 8, 10 AM $0.329
+0.37%
$31.24 billion $323.86 million
Aug 8, 9 AM $0.328
+0.07%
$31.13 billion $320.21 million
Aug 8, 8 AM $0.328
+0.11%
$31.1 billion $328.7 million
Aug 8, 7 AM $0.327
-0.05%
$31.07 billion $326.51 million
Aug 8, 6 AM $0.328
-0.07%
$31.08 billion $331.71 million
Aug 8, 5 AM $0.328
+0.07%
$31.11 billion $337.76 million
Aug 8, 4 AM $0.328
-0.09%
$31.08 billion $346.19 million
Aug 8, 3 AM $0.328
+0.03%
$31.11 billion $347.7 million
Aug 8, 2 AM $0.328
+0.03%
$31.1 billion $357.56 million
Aug 8, 1 AM $0.328
-0.02%
$31.09 billion $359.6 million
Aug 8, 12 AM $0.328
+0.04%
$31.1 billion $357.21 million
Aug 7, 11 PM $0.328
+0.00%
$31.09 billion $355.59 million
Aug 7, 10 PM $0.328
+0.08%
$31.08 billion $358.26 million
Aug 7, 9 PM $0.327
-0.02%
$31.06 billion $359.3 million
Aug 7, 8 PM $0.327
+0.01%
$31.07 billion $357.06 million
Aug 7, 7 PM $0.327
-0.03%
$31.06 billion $356.89 million
Aug 7, 6 PM $0.327
-0.03%
$31.07 billion $357.82 million
Aug 7, 5 PM $0.328
-0.04%
$31.08 billion $355.27 million
Aug 7, 4 PM $0.328
-0.03%
$31.09 billion $357.39 million
Aug 7, 3 PM $0.328
-0.09%
$31.1 billion $357.07 million
Aug 7, 2 PM $0.328
+0.08%
$31.13 billion $351.75 million
Aug 7, 1 PM $0.328
+0.00%
$31.11 billion $353.56 million
Aug 7, 12 PM $0.328
-0.10%
$31.11 billion $358.98 million
Aug 7, 11 AM $0.328
+0.32%
$31.14 billion $346.68 million
Aug 7, 10 AM $0.327
+0.05%
$31.04 billion $341.68 million
Aug 7, 9 AM $0.327
-0.11%
$31.02 billion $339.17 million
Aug 7, 8 AM $0.327
+0.06%
$31.06 billion $336.7 million
Aug 7, 7 AM $0.327
+0.00%
$31.04 billion $346.81 million
Aug 7, 6 AM $0.327
+0.12%
$31.04 billion $350.94 million
Aug 7, 5 AM $0.327
-0.30%
$31 billion $354.47 million
Aug 7, 4 AM $0.328
-0.05%
$31.09 billion $356.8 million
Aug 7, 3 AM $0.328
+0.20%
$31.11 billion $362.21 million
Aug 7, 2 AM $0.327
-0.02%
$31.05 billion $357.37 million
Aug 7, 1 AM $0.327
+0.06%
$31.05 billion $362.57 million