TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.323
-0.07%
$ 30.61 billion $ 582.95 million
Jun 20, 1 AM $ 0.323
-0.09%
$ 30.63 billion $ 576.01 million
Jun 20, 12 AM $ 0.323
-0.17%
$ 30.66 billion $ 569.35 million
Jun 19, 11 PM $ 0.324
+0.13%
$ 30.71 billion $ 563.64 million
Jun 19, 10 PM $ 0.323
+0.08%
$ 30.67 billion $ 558.37 million
Jun 19, 9 PM $ 0.323
+0.03%
$ 30.65 billion $ 551.72 million
Jun 19, 8 PM $ 0.323
-0.03%
$ 30.64 billion $ 544.87 million
Jun 19, 7 PM $ 0.323
+0.20%
$ 30.65 billion $ 548.78 million
Jun 19, 6 PM $ 0.323
+0.01%
$ 30.59 billion $ 547.82 million
Jun 19, 5 PM $ 0.323
+0.10%
$ 30.58 billion $ 550.21 million
Jun 19, 4 PM $ 0.322
+0.33%
$ 30.55 billion $ 547.72 million
Jun 19, 3 PM $ 0.321
+0.11%
$ 30.45 billion $ 553.26 million
Jun 19, 2 PM $ 0.321
+0.28%
$ 30.42 billion $ 581.03 million
Jun 19, 1 PM $ 0.32
-0.95%
$ 30.34 billion $ 573.23 million
Jun 19, 12 PM $ 0.323
+0.34%
$ 30.63 billion $ 529.6 million
Jun 19, 11 AM $ 0.322
+0.10%
$ 30.52 billion $ 521.73 million
Jun 19, 10 AM $ 0.322
-0.12%
$ 30.5 billion $ 534 million
Jun 19, 9 AM $ 0.322
+0.33%
$ 30.53 billion $ 530.1 million
Jun 19, 8 AM $ 0.321
+0.11%
$ 30.43 billion $ 525.77 million
Jun 19, 7 AM $ 0.321
+0.00%
$ 30.4 billion $ 529.17 million
Jun 19, 6 AM $ 0.321
+0.02%
$ 30.4 billion $ 531.28 million
Jun 19, 5 AM $ 0.32
-0.06%
$ 30.39 billion $ 529.44 million
Jun 19, 4 AM $ 0.321
-0.17%
$ 30.41 billion $ 528.98 million
Jun 19, 3 AM $ 0.321
+0.01%
$ 30.46 billion $ 531.03 million
Jun 19, 2 AM $ 0.321
+0.03%
$ 30.46 billion $ 539.48 million
Jun 19, 1 AM $ 0.321
+0.07%
$ 30.45 billion $ 541.41 million
Jun 19, 12 AM $ 0.321
+0.04%
$ 30.43 billion $ 548.28 million
Jun 18, 11 PM $ 0.321
+0.08%
$ 30.41 billion $ 558.31 million
Jun 18, 10 PM $ 0.32
+0.03%
$ 30.39 billion $ 561.97 million
Jun 18, 9 PM $ 0.32
+0.08%
$ 30.39 billion $ 570.49 million
Jun 18, 8 PM $ 0.32
+0.03%
$ 30.36 billion $ 572.43 million
Jun 18, 7 PM $ 0.32
+0.18%
$ 30.35 billion $ 577.91 million
Jun 18, 6 PM $ 0.319
+0.07%
$ 30.3 billion $ 593.66 million
Jun 18, 5 PM $ 0.319
+0.06%
$ 30.28 billion $ 611.09 million
Jun 18, 4 PM $ 0.319
+0.19%
$ 30.26 billion $ 608.9 million
Jun 18, 3 PM $ 0.318
-0.42%
$ 30.2 billion $ 605.6 million
Jun 18, 2 PM $ 0.32
-0.02%
$ 30.33 billion $ 590.21 million
Jun 18, 1 PM $ 0.32
-0.06%
$ 30.34 billion $ 596.35 million
Jun 18, 12 PM $ 0.32
+0.08%
$ 30.36 billion $ 596.95 million
Jun 18, 11 AM $ 0.32
-0.38%
$ 30.33 billion $ 596.05 million
Jun 18, 10 AM $ 0.321
-0.03%
$ 30.45 billion $ 581.84 million
Jun 18, 9 AM $ 0.321
-0.02%
$ 30.46 billion $ 592.15 million
Jun 18, 8 AM $ 0.321
+0.09%
$ 30.47 billion $ 599.98 million
Jun 18, 7 AM $ 0.321
+0.18%
$ 30.44 billion $ 606.12 million
Jun 18, 6 AM $ 0.32
+0.03%
$ 30.39 billion $ 608.02 million
Jun 18, 5 AM $ 0.32
-0.09%
$ 30.38 billion $ 608.84 million
Jun 18, 4 AM $ 0.321
-0.17%
$ 30.4 billion $ 608.52 million
Jun 18, 3 AM $ 0.321
-0.13%
$ 30.45 billion $ 595.98 million
Jun 18, 2 AM $ 0.322
+0.08%
$ 30.49 billion $ 591.47 million
Jun 18, 1 AM $ 0.321
-0.01%
$ 30.47 billion $ 591.71 million