TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.87 million
5:20 AM $ 0.32
+0.01%
$ 30.35 billion $ 341.89 million
5:19 AM $ 0.32
-0.01%
$ 30.35 billion $ 341.94 million
5:18 AM $ 0.32
-0.01%
$ 30.35 billion $ 342.09 million
5:17 AM $ 0.32
+0.00%
$ 30.35 billion $ 342.08 million
5:16 AM $ 0.32
-0.02%
$ 30.35 billion $ 342.18 million
5:15 AM $ 0.32
+0.00%
$ 30.35 billion $ 342.16 million
5:14 AM $ 0.32
-0.01%
$ 30.36 billion $ 342.1 million
5:13 AM $ 0.32
+0.00%
$ 30.36 billion $ 342.08 million
5:12 AM $ 0.32
+0.00%
$ 30.36 billion $ 342.1 million
5:11 AM $ 0.32
+0.00%
$ 30.36 billion $ 342.1 million
5:10 AM $ 0.32
-0.01%
$ 30.36 billion $ 342.07 million
5:09 AM $ 0.32
+0.01%
$ 30.37 billion $ 342.04 million
5:08 AM $ 0.32
+0.00%
$ 30.37 billion $ 341.84 million
5:07 AM $ 0.32
+0.01%
$ 30.37 billion $ 341.74 million
5:06 AM $ 0.32
+0.01%
$ 30.37 billion $ 341.59 million
5:05 AM $ 0.32
-0.01%
$ 30.37 billion $ 341.51 million
5:04 AM $ 0.32
-0.01%
$ 30.37 billion $ 341.64 million
5:03 AM $ 0.32
+0.01%
$ 30.37 billion $ 341.39 million
5:02 AM $ 0.32
+0.00%
$ 30.37 billion $ 341.34 million
5:01 AM $ 0.32
-0.02%
$ 30.37 billion $ 341.05 million
5:00 AM $ 0.32
+0.01%
$ 30.37 billion $ 341 million
4:59 AM $ 0.32
+0.02%
$ 30.37 billion $ 340.88 million
4:58 AM $ 0.32
-0.01%
$ 30.37 billion $ 340.75 million
4:57 AM $ 0.32
+0.00%
$ 30.37 billion $ 340.75 million
4:56 AM $ 0.32
+0.02%
$ 30.37 billion $ 340.59 million
4:55 AM $ 0.32
-0.02%
$ 30.37 billion $ 340.28 million
4:54 AM $ 0.32
+0.00%
$ 30.36 billion $ 340.09 million
4:53 AM $ 0.32
-0.02%
$ 30.36 billion $ 339.93 million
4:52 AM $ 0.32
+0.00%
$ 30.36 billion $ 339.76 million
4:51 AM $ 0.32
-0.04%
$ 30.36 billion $ 339.79 million
4:50 AM $ 0.321
+0.00%
$ 30.36 billion $ 339.7 million
4:49 AM $ 0.321
+0.01%
$ 30.38 billion $ 339.7 million
4:48 AM $ 0.32
+0.00%
$ 30.38 billion $ 339.5 million
4:47 AM $ 0.32
+0.00%
$ 30.38 billion $ 339.3 million
4:46 AM $ 0.32
+0.02%
$ 30.38 billion $ 339.2 million
4:45 AM $ 0.32
+0.02%
$ 30.38 billion $ 339.11 million
4:44 AM $ 0.32
+0.00%
$ 30.36 billion $ 338.91 million
4:43 AM $ 0.32
+0.01%
$ 30.36 billion $ 338.52 million
4:42 AM $ 0.32
+0.01%
$ 30.36 billion $ 338.5 million
4:41 AM $ 0.32
+0.00%
$ 30.36 billion $ 338.5 million
4:40 AM $ 0.32
-0.05%
$ 30.36 billion $ 338.39 million
4:39 AM $ 0.32
+0.01%
$ 30.37 billion $ 338.15 million
4:38 AM $ 0.32
+0.01%
$ 30.37 billion $ 338.04 million
4:37 AM $ 0.32
+0.01%
$ 30.37 billion $ 337.97 million
4:36 AM $ 0.32
+0.00%
$ 30.37 billion $ 338.03 million
4:35 AM $ 0.32
+0.01%
$ 30.37 billion $ 338.07 million
4:34 AM $ 0.32
+0.04%
$ 30.36 billion $ 337.96 million
4:33 AM $ 0.32
+0.00%
$ 30.36 billion $ 337.77 million
4:32 AM $ 0.32
+0.00%
$ 30.36 billion $ 337.76 million