TRON Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.323
+0.00%
$ 30.66 billion $ 394.96 million
5:43 PM $ 0.323
+0.00%
$ 30.66 billion $ 395 million
5:42 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.09 million
5:41 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.61 million
5:40 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.62 million
5:39 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.82 million
5:38 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.07 million
5:37 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.1 million
5:36 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.86 million
5:35 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.88 million
5:34 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.11 million
5:33 PM $ 0.323
+0.01%
$ 30.66 billion $ 397.17 million
5:32 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.29 million
5:31 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.49 million
5:30 PM $ 0.323
-0.01%
$ 30.66 billion $ 397.5 million
5:29 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.51 million
5:28 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.55 million
5:27 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.58 million
5:26 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.82 million
5:25 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.82 million
5:24 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.89 million
5:23 PM $ 0.323
+0.01%
$ 30.66 billion $ 397.96 million
5:22 PM $ 0.323
-0.01%
$ 30.66 billion $ 397.91 million
5:21 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.98 million
5:20 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.99 million
5:19 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.1 million
5:18 PM $ 0.323
-0.01%
$ 30.66 billion $ 398.26 million
5:17 PM $ 0.323
-0.02%
$ 30.66 billion $ 398.39 million
5:16 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.75 million
5:15 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.71 million
5:14 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.73 million
5:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.68 million
5:12 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.67 million
5:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.67 million
5:10 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.61 million
5:09 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.59 million
5:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.62 million
5:07 PM $ 0.323
+0.01%
$ 30.66 billion $ 398.64 million
5:06 PM $ 0.323
+0.01%
$ 30.66 billion $ 398.76 million
5:05 PM $ 0.323
-0.01%
$ 30.66 billion $ 398.82 million
5:04 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.94 million
5:03 PM $ 0.323
+0.01%
$ 30.66 billion $ 399.11 million
5:02 PM $ 0.323
-0.01%
$ 30.66 billion $ 399.39 million
5:01 PM $ 0.323
+0.00%
$ 30.66 billion $ 415.87 million
5:00 PM $ 0.323
-0.03%
$ 30.66 billion $ 415.99 million
4:59 PM $ 0.323
+0.02%
$ 30.67 billion $ 416.36 million
4:58 PM $ 0.323
+0.01%
$ 30.67 billion $ 416.71 million
4:57 PM $ 0.323
-0.01%
$ 30.67 billion $ 416.71 million
4:56 PM $ 0.323
-0.01%
$ 30.67 billion $ 417.36 million
4:55 PM $ 0.323
+0.00%
$ 30.67 billion $ 417.36 million