TRON Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.154
-1.87%
$13.74 billion $402.7 million
Oct 4, 2024 $0.157
-0.70%
$14 billion $450.23 million
Oct 3, 2024 $0.158
+2.06%
$14.1 billion $557.21 million
Oct 2, 2024 $0.154
+0.57%
$13.82 billion $584.19 million
Oct 1, 2024 $0.154
-1.51%
$13.74 billion $644.28 million
Sep 30, 2024 $0.156
-0.32%
$13.95 billion $562.29 million
Sep 29, 2024 $0.156
+0.86%
$13.99 billion $513.16 million
Sep 28, 2024 $0.155
-0.04%
$13.87 billion $476.58 million
Sep 27, 2024 $0.155
+1.31%
$13.88 billion $609.57 million
Sep 26, 2024 $0.153
+2.08%
$13.7 billion $543.53 million
Sep 25, 2024 $0.15
-0.80%
$13.42 billion $449.52 million
Sep 24, 2024 $0.151
-0.71%
$13.53 billion $456.06 million
Sep 23, 2024 $0.152
+0.37%
$13.63 billion $476.65 million
Sep 22, 2024 $0.152
-0.17%
$13.58 billion $446.11 million
Sep 21, 2024 $0.152
+0.05%
$13.61 billion $407.97 million
Sep 20, 2024 $0.152
+0.36%
$13.6 billion $524.65 million
Sep 19, 2024 $0.152
+1.30%
$13.55 billion $527.98 million
Sep 18, 2024 $0.15
-0.34%
$13.38 billion $509.5 million
Sep 17, 2024 $0.15
+0.78%
$13.42 billion $520.41 million
Sep 16, 2024 $0.149
-0.03%
$13.32 billion $534.15 million
Sep 15, 2024 $0.149
+0.96%
$13.32 billion $462.55 million
Sep 14, 2024 $0.148
-0.98%
$13.2 billion $453.25 million
Sep 13, 2024 $0.149
-1.95%
$13.33 billion $504.61 million
Sep 12, 2024 $0.152
-0.88%
$13.6 billion $468.91 million
Sep 11, 2024 $0.153
+0.19%
$13.72 billion $467.73 million
Sep 10, 2024 $0.153
-0.99%
$13.69 billion $490.7 million
Sep 9, 2024 $0.155
+0.90%
$13.83 billion $524.77 million
Sep 8, 2024 $0.153
+1.05%
$13.7 billion $516.63 million
Sep 7, 2024 $0.152
+2.50%
$13.56 billion $500.05 million
Sep 6, 2024 $0.148
-1.33%
$13.23 billion $537.05 million
Sep 5, 2024 $0.15
-0.03%
$13.41 billion $500.65 million
Sep 4, 2024 $0.15
-0.29%
$13.41 billion $590.14 million
Sep 3, 2024 $0.15
-2.50%
$13.45 billion $527.42 million
Sep 2, 2024 $0.154
-0.96%
$13.8 billion $557.07 million
Sep 1, 2024 $0.156
-1.26%
$13.93 billion $516.44 million
Aug 31, 2024 $0.158
-1.46%
$14.11 billion $543.7 million
Aug 30, 2024 $0.16
+0.01%
$14.32 billion $664.53 million
Aug 29, 2024 $0.16
+1.11%
$14.31 billion $636.55 million
Aug 28, 2024 $0.158
+0.20%
$14.16 billion $749.63 million
Aug 27, 2024 $0.158
-2.25%
$14.13 billion $851.18 million
Aug 26, 2024 $0.162
-2.89%
$14.45 billion $987.93 million
Aug 25, 2024 $0.166
+4.70%
$14.88 billion $1.06 billion
Aug 24, 2024 $0.159
+0.33%
$14.21 billion $839.47 million
Aug 23, 2024 $0.158
+1.82%
$14.17 billion $859.68 million
Aug 22, 2024 $0.156
+1.16%
$13.91 billion $1.29 billion
Aug 21, 2024 $0.154
-4.86%
$13.75 billion $1.61 billion
Aug 20, 2024 $0.162
+12.84%
$14.46 billion $1.47 billion
Aug 19, 2024 $0.143
+5.92%
$12.81 billion $798.72 million
Aug 18, 2024 $0.135
+0.32%
$12.1 billion $464.27 million
Aug 17, 2024 $0.135
+0.48%
$12.06 billion $523.87 million