TRON Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.297
-0.13%
$ 28.1 billion $ 421.9 million
Mar 14, 12 PM $ 0.297
+0.69%
$ 28.13 billion $ 429.94 million
Mar 14, 11 AM $ 0.295
+0.21%
$ 27.94 billion $ 410.62 million
Mar 14, 10 AM $ 0.294
+0.21%
$ 27.88 billion $ 408.73 million
Mar 14, 9 AM $ 0.294
+0.07%
$ 27.83 billion $ 420.27 million
Mar 14, 8 AM $ 0.293
-0.19%
$ 27.81 billion $ 417.16 million
Mar 14, 7 AM $ 0.294
+0.06%
$ 27.86 billion $ 418.2 million
Mar 14, 6 AM $ 0.294
-0.21%
$ 27.85 billion $ 418.63 million
Mar 14, 5 AM $ 0.295
+0.17%
$ 27.9 billion $ 422.84 million
Mar 14, 4 AM $ 0.294
-0.01%
$ 27.86 billion $ 419.66 million
Mar 14, 3 AM $ 0.294
+0.12%
$ 27.86 billion $ 415.51 million
Mar 14, 2 AM $ 0.294
+0.12%
$ 27.83 billion $ 412.36 million
Mar 14, 1 AM $ 0.293
+0.02%
$ 27.79 billion $ 418.27 million
Mar 14, 12 AM $ 0.293
-0.04%
$ 27.79 billion $ 417.04 million
Mar 13, 11 PM $ 0.293
+0.25%
$ 27.8 billion $ 429.13 million
Mar 13, 10 PM $ 0.293
+0.11%
$ 27.73 billion $ 424.05 million
Mar 13, 9 PM $ 0.292
+0.25%
$ 27.7 billion $ 420.33 million
Mar 13, 8 PM $ 0.292
-0.04%
$ 27.63 billion $ 415.26 million
Mar 13, 7 PM $ 0.292
+0.29%
$ 27.64 billion $ 412.44 million
Mar 13, 6 PM $ 0.291
+0.12%
$ 27.56 billion $ 410.76 million
Mar 13, 5 PM $ 0.291
+0.17%
$ 27.53 billion $ 405.75 million
Mar 13, 4 PM $ 0.29
+0.13%
$ 27.48 billion $ 402 million
Mar 13, 3 PM $ 0.29
-0.07%
$ 27.45 billion $ 401.62 million
Mar 13, 2 PM $ 0.29
+0.21%
$ 27.46 billion $ 387.83 million
Mar 13, 1 PM $ 0.289
+0.03%
$ 27.4 billion $ 372.84 million
Mar 13, 12 PM $ 0.289
+0.14%
$ 27.4 billion $ 358.58 million
Mar 13, 11 AM $ 0.289
+0.01%
$ 27.36 billion $ 350.15 million
Mar 13, 10 AM $ 0.289
-0.25%
$ 27.36 billion $ 351.3 million
Mar 13, 9 AM $ 0.289
-0.09%
$ 27.42 billion $ 343.66 million
Mar 13, 8 AM $ 0.29
+0.16%
$ 27.45 billion $ 344.12 million
Mar 13, 7 AM $ 0.289
-0.08%
$ 27.41 billion $ 340.82 million
Mar 13, 6 AM $ 0.289
-0.10%
$ 27.43 billion $ 339.78 million
Mar 13, 5 AM $ 0.29
-0.03%
$ 27.46 billion $ 334.64 million
Mar 13, 4 AM $ 0.29
-0.04%
$ 27.47 billion $ 335.24 million
Mar 13, 3 AM $ 0.29
-0.05%
$ 27.48 billion $ 337.76 million
Mar 13, 2 AM $ 0.29
-0.11%
$ 27.49 billion $ 342.96 million
Mar 13, 1 AM $ 0.29
+0.06%
$ 27.52 billion $ 341.53 million
Mar 13, 12 AM $ 0.29
+0.41%
$ 27.5 billion $ 341.17 million
Mar 12, 11 PM $ 0.289
-0.01%
$ 27.39 billion $ 333.43 million
Mar 12, 10 PM $ 0.289
-0.08%
$ 27.39 billion $ 333.11 million
Mar 12, 9 PM $ 0.289
+0.14%
$ 27.41 billion $ 332.77 million
Mar 12, 8 PM $ 0.289
+0.02%
$ 27.38 billion $ 333.21 million
Mar 12, 7 PM $ 0.289
-0.01%
$ 27.37 billion $ 336.7 million
Mar 12, 6 PM $ 0.289
-0.10%
$ 27.37 billion $ 335.12 million
Mar 12, 5 PM $ 0.289
+0.03%
$ 27.4 billion $ 351.15 million
Mar 12, 4 PM $ 0.289
-0.17%
$ 27.4 billion $ 370.94 million
Mar 12, 3 PM $ 0.29
+0.04%
$ 27.44 billion $ 369.42 million
Mar 12, 2 PM $ 0.289
+0.22%
$ 27.43 billion $ 381 million
Mar 12, 1 PM $ 0.289
+0.01%
$ 27.37 billion $ 382.46 million
Mar 12, 12 PM $ 0.289
-0.08%
$ 27.37 billion $ 395.93 million