TRON Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.327
+0.06%
$31.05 billion $362.57 million
Aug 7, 12 AM $0.327
-0.05%
$31.03 billion $372.39 million
Aug 6, 11 PM $0.327
-0.06%
$31.05 billion $373.76 million
Aug 6, 10 PM $0.327
+0.07%
$31.07 billion $374.51 million
Aug 6, 9 PM $0.327
+0.04%
$31.05 billion $376.84 million
Aug 6, 8 PM $0.327
-0.03%
$31.03 billion $384.28 million
Aug 6, 7 PM $0.327
-0.05%
$31.04 billion $389.83 million
Aug 6, 6 PM $0.327
+0.10%
$31.06 billion $391.29 million
Aug 6, 5 PM $0.327
-0.05%
$31.03 billion $396.53 million
Aug 6, 4 PM $0.327
-0.15%
$31.04 billion $399.95 million
Aug 6, 3 PM $0.328
+0.00%
$31.09 billion $414.55 million
Aug 6, 2 PM $0.328
-0.17%
$31.09 billion $426.83 million
Aug 6, 1 PM $0.328
+0.26%
$31.14 billion $433.06 million
Aug 6, 12 PM $0.327
-0.02%
$31.06 billion $436.08 million
Aug 6, 11 AM $0.327
-0.03%
$31.07 billion $443.98 million
Aug 6, 10 AM $0.327
+0.00%
$31.08 billion $449.47 million
Aug 6, 9 AM $0.327
+0.10%
$31.08 billion $453.33 million
Aug 6, 8 AM $0.327
-0.06%
$31.04 billion $456.84 million
Aug 6, 7 AM $0.327
+0.07%
$31.06 billion $457.61 million
Aug 6, 6 AM $0.327
+0.13%
$31.04 billion $452.5 million
Aug 6, 5 AM $0.327
+0.00%
$31 billion $440.8 million
Aug 6, 4 AM $0.327
-0.15%
$31 billion $430.46 million
Aug 6, 3 AM $0.327
-0.35%
$31.04 billion $424.82 million
Aug 6, 2 AM $0.328
-0.08%
$31.15 billion $424.2 million
Aug 6, 1 AM $0.329
+0.25%
$31.18 billion $421.86 million
Aug 6, 12 AM $0.328
+0.08%
$31.1 billion $415.94 million
Aug 5, 11 PM $0.327
-0.04%
$31.07 billion $432.27 million
Aug 5, 10 PM $0.328
-0.08%
$31.09 billion $433.71 million
Aug 5, 9 PM $0.328
-0.04%
$31.11 billion $434.39 million
Aug 5, 8 PM $0.328
-0.03%
$31.12 billion $440.35 million
Aug 5, 7 PM $0.328
-0.01%
$31.13 billion $449.84 million
Aug 5, 6 PM $0.328
-0.03%
$31.14 billion $448.82 million
Aug 5, 5 PM $0.328
+0.00%
$31.15 billion $446.05 million
Aug 5, 4 PM $0.328
+0.15%
$31.15 billion $447.59 million
Aug 5, 3 PM $0.328
-0.08%
$31.1 billion $460.62 million
Aug 5, 2 PM $0.328
-0.10%
$31.12 billion $461.1 million
Aug 5, 1 PM $0.328
-0.11%
$31.15 billion $453.9 million
Aug 5, 12 PM $0.329
+0.02%
$31.19 billion $448.82 million
Aug 5, 11 AM $0.329
-0.03%
$31.18 billion $449.66 million
Aug 5, 10 AM $0.329
+0.10%
$31.19 billion $448.68 million
Aug 5, 9 AM $0.328
+0.05%
$31.16 billion $451.55 million
Aug 5, 8 AM $0.328
+0.27%
$31.15 billion $450.58 million
Aug 5, 7 AM $0.327
+0.04%
$31.06 billion $448.95 million
Aug 5, 6 AM $0.327
+0.04%
$31.05 billion $453.41 million
Aug 5, 5 AM $0.327
+0.07%
$31.04 billion $455.81 million
Aug 5, 4 AM $0.327
+0.06%
$31.02 billion $455.45 million
Aug 5, 3 AM $0.327
-0.02%
$31 billion $456.1 million
Aug 5, 2 AM $0.327
-0.09%
$31 billion $453.48 million
Aug 5, 1 AM $0.327
+0.14%
$31.03 billion $453.66 million
Aug 5, 12 AM $0.327
-0.24%
$30.98 billion $452.18 million