TRON Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.321
-0.01%
$ 30.47 billion $ 591.71 million
Jun 18, 12 AM $ 0.321
-0.14%
$ 30.47 billion $ 584.72 million
Jun 17, 11 PM $ 0.322
+0.29%
$ 30.51 billion $ 571.69 million
Jun 17, 10 PM $ 0.321
+0.04%
$ 30.43 billion $ 563.56 million
Jun 17, 9 PM $ 0.321
+0.06%
$ 30.42 billion $ 557.01 million
Jun 17, 8 PM $ 0.321
+0.11%
$ 30.4 billion $ 562.62 million
Jun 17, 7 PM $ 0.32
-0.26%
$ 30.36 billion $ 562.69 million
Jun 17, 6 PM $ 0.321
-0.19%
$ 30.45 billion $ 549.53 million
Jun 17, 5 PM $ 0.322
+0.03%
$ 30.5 billion $ 532.07 million
Jun 17, 4 PM $ 0.322
+0.04%
$ 30.49 billion $ 530.33 million
Jun 17, 3 PM $ 0.321
+0.16%
$ 30.48 billion $ 512.5 million
Jun 17, 2 PM $ 0.321
+0.12%
$ 30.43 billion $ 519.65 million
Jun 17, 1 PM $ 0.321
+0.03%
$ 30.39 billion $ 529.87 million
Jun 17, 12 PM $ 0.32
+0.13%
$ 30.38 billion $ 534.58 million
Jun 17, 11 AM $ 0.32
+0.06%
$ 30.35 billion $ 543.01 million
Jun 17, 10 AM $ 0.32
-0.07%
$ 30.33 billion $ 550.56 million
Jun 17, 9 AM $ 0.32
+0.31%
$ 30.35 billion $ 540.59 million
Jun 17, 8 AM $ 0.319
+0.05%
$ 30.25 billion $ 529.25 million
Jun 17, 7 AM $ 0.319
+0.16%
$ 30.24 billion $ 529.24 million
Jun 17, 6 AM $ 0.318
+0.08%
$ 30.19 billion $ 525.67 million
Jun 17, 5 AM $ 0.318
+0.21%
$ 30.16 billion $ 525.01 million
Jun 17, 4 AM $ 0.317
+0.01%
$ 30.1 billion $ 525.81 million
Jun 17, 3 AM $ 0.317
+0.04%
$ 30.1 billion $ 532.32 million
Jun 17, 2 AM $ 0.317
+0.06%
$ 30.09 billion $ 541.27 million
Jun 17, 1 AM $ 0.317
+0.09%
$ 30.07 billion $ 546.58 million
Jun 17, 12 AM $ 0.317
-0.05%
$ 30.05 billion $ 547.32 million
Jun 16, 11 PM $ 0.317
+0.04%
$ 30.06 billion $ 556.31 million
Jun 16, 10 PM $ 0.317
+0.02%
$ 30.05 billion $ 563.16 million
Jun 16, 9 PM $ 0.317
+0.03%
$ 30.04 billion $ 572.28 million
Jun 16, 8 PM $ 0.317
+0.02%
$ 30.03 billion $ 560.34 million
Jun 16, 7 PM $ 0.317
-0.21%
$ 30.03 billion $ 557.99 million
Jun 16, 6 PM $ 0.317
-0.23%
$ 30.09 billion $ 553.84 million
Jun 16, 5 PM $ 0.318
+0.25%
$ 30.16 billion $ 557.06 million
Jun 16, 4 PM $ 0.317
-0.05%
$ 30.08 billion $ 567.28 million
Jun 16, 3 PM $ 0.317
+0.14%
$ 30.1 billion $ 583.38 million
Jun 16, 2 PM $ 0.317
-0.22%
$ 30.05 billion $ 585.35 million
Jun 16, 1 PM $ 0.318
-0.04%
$ 30.12 billion $ 595.04 million
Jun 16, 12 PM $ 0.318
+0.10%
$ 30.13 billion $ 612.74 million
Jun 16, 11 AM $ 0.317
-0.13%
$ 30.1 billion $ 616.56 million
Jun 16, 10 AM $ 0.318
+0.03%
$ 30.14 billion $ 620.86 million
Jun 16, 9 AM $ 0.318
+0.09%
$ 30.13 billion $ 622.27 million
Jun 16, 8 AM $ 0.317
-0.21%
$ 30.1 billion $ 626.47 million
Jun 16, 7 AM $ 0.318
-0.05%
$ 30.16 billion $ 621.6 million
Jun 16, 6 AM $ 0.318
+0.08%
$ 30.18 billion $ 623.7 million
Jun 16, 5 AM $ 0.318
+0.14%
$ 30.16 billion $ 624.13 million
Jun 16, 4 AM $ 0.318
-0.06%
$ 30.11 billion $ 623.95 million
Jun 16, 3 AM $ 0.318
-0.04%
$ 30.13 billion $ 623.35 million
Jun 16, 2 AM $ 0.318
-0.36%
$ 30.15 billion $ 624.32 million
Jun 16, 1 AM $ 0.319
+0.15%
$ 30.25 billion $ 633.87 million
Jun 16, 12 AM $ 0.319
+0.02%
$ 30.21 billion $ 649.96 million