TRON Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.32
+0.00%
$ 30.35 billion $ 340.45 million
7:30 AM $ 0.32
+0.02%
$ 30.35 billion $ 340.42 million
7:29 AM $ 0.32
+0.02%
$ 30.34 billion $ 340.41 million
7:28 AM $ 0.32
+0.00%
$ 30.34 billion $ 340.44 million
7:27 AM $ 0.32
+0.01%
$ 30.34 billion $ 340.43 million
7:26 AM $ 0.32
+0.00%
$ 30.34 billion $ 340.45 million
7:25 AM $ 0.32
+0.00%
$ 30.34 billion $ 340.53 million
7:24 AM $ 0.32
+0.01%
$ 30.33 billion $ 340.77 million
7:23 AM $ 0.32
+0.01%
$ 30.33 billion $ 341.02 million
7:22 AM $ 0.32
-0.01%
$ 30.33 billion $ 341.06 million
7:21 AM $ 0.32
+0.01%
$ 30.33 billion $ 341.27 million
7:20 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.37 million
7:19 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.38 million
7:18 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.42 million
7:17 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.49 million
7:16 AM $ 0.32
-0.01%
$ 30.33 billion $ 341.54 million
7:15 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.54 million
7:14 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.56 million
7:13 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.53 million
7:12 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.53 million
7:11 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.49 million
7:10 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.81 million
7:09 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.72 million
7:08 AM $ 0.32
-0.01%
$ 30.33 billion $ 341.55 million
7:07 AM $ 0.32
-0.01%
$ 30.33 billion $ 341.54 million
7:06 AM $ 0.32
+0.00%
$ 30.33 billion $ 341.49 million
7:05 AM $ 0.32
-0.01%
$ 30.33 billion $ 341.26 million
7:04 AM $ 0.32
-0.05%
$ 30.34 billion $ 341.42 million
7:03 AM $ 0.32
+0.00%
$ 30.34 billion $ 341.33 million
7:02 AM $ 0.32
+0.00%
$ 30.34 billion $ 341.36 million
7:01 AM $ 0.32
+0.00%
$ 30.34 billion $ 341.35 million
7:00 AM $ 0.32
+0.00%
$ 30.34 billion $ 341.36 million
6:59 AM $ 0.32
+0.01%
$ 30.35 billion $ 341.42 million
6:58 AM $ 0.32
+0.01%
$ 30.35 billion $ 341.47 million
6:57 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.47 million
6:56 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.5 million
6:55 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.49 million
6:54 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.51 million
6:53 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.58 million
6:52 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.59 million
6:51 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.61 million
6:50 AM $ 0.32
+0.01%
$ 30.35 billion $ 341.63 million
6:49 AM $ 0.32
+0.02%
$ 30.34 billion $ 341.54 million
6:48 AM $ 0.32
+0.01%
$ 30.34 billion $ 342.72 million
6:47 AM $ 0.32
+0.01%
$ 30.34 billion $ 342.71 million
6:46 AM $ 0.32
+0.02%
$ 30.34 billion $ 342.72 million
6:45 AM $ 0.32
+0.01%
$ 30.34 billion $ 342.71 million
6:44 AM $ 0.32
+0.00%
$ 30.32 billion $ 341.4 million
6:43 AM $ 0.32
+0.00%
$ 30.32 billion $ 341.37 million
6:42 AM $ 0.32
+0.00%
$ 30.32 billion $ 341.38 million