TRON Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.73 million
5:59 PM $ 0.323
+0.01%
$ 30.66 billion $ 392.72 million
5:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.84 million
5:57 PM $ 0.323
+0.01%
$ 30.66 billion $ 392.92 million
5:56 PM $ 0.323
-0.01%
$ 30.66 billion $ 392.43 million
5:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.44 million
5:54 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.44 million
5:53 PM $ 0.323
+0.01%
$ 30.66 billion $ 392.4 million
5:52 PM $ 0.323
-0.01%
$ 30.66 billion $ 392.2 million
5:51 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.94 million
5:50 PM $ 0.323
+0.00%
$ 30.66 billion $ 393 million
5:49 PM $ 0.323
+0.00%
$ 30.66 billion $ 393.2 million
5:48 PM $ 0.323
+0.00%
$ 30.66 billion $ 393.56 million
5:47 PM $ 0.323
+0.00%
$ 30.66 billion $ 393.75 million
5:46 PM $ 0.323
+0.00%
$ 30.66 billion $ 394.6 million
5:45 PM $ 0.323
-0.01%
$ 30.66 billion $ 394.85 million
5:44 PM $ 0.323
+0.00%
$ 30.66 billion $ 394.96 million
5:43 PM $ 0.323
+0.00%
$ 30.66 billion $ 395 million
5:42 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.09 million
5:41 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.61 million
5:40 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.62 million
5:39 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.82 million
5:38 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.07 million
5:37 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.1 million
5:36 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.86 million
5:35 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.88 million
5:34 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.11 million
5:33 PM $ 0.323
+0.01%
$ 30.66 billion $ 397.17 million
5:32 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.29 million
5:31 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.49 million
5:30 PM $ 0.323
-0.01%
$ 30.66 billion $ 397.5 million
5:29 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.51 million
5:28 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.55 million
5:27 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.58 million
5:26 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.82 million
5:25 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.82 million
5:24 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.89 million
5:23 PM $ 0.323
+0.01%
$ 30.66 billion $ 397.96 million
5:22 PM $ 0.323
-0.01%
$ 30.66 billion $ 397.91 million
5:21 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.98 million
5:20 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.99 million
5:19 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.1 million
5:18 PM $ 0.323
-0.01%
$ 30.66 billion $ 398.26 million
5:17 PM $ 0.323
-0.02%
$ 30.66 billion $ 398.39 million
5:16 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.75 million
5:15 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.71 million
5:14 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.73 million
5:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.68 million
5:12 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.67 million
5:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 398.67 million