TRON Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.122
-0.54%
$ 10.91 billion $ 468.03 million
Jun 26, 2024 $ 0.123
+0.60%
$ 10.97 billion $ 536.41 million
Jun 25, 2024 $ 0.122
+2.35%
$ 10.91 billion $ 454.29 million
Jun 24, 2024 $ 0.119
-0.12%
$ 10.66 billion $ 506.31 million
Jun 23, 2024 $ 0.119
-0.37%
$ 10.67 billion $ 371.68 million
Jun 22, 2024 $ 0.12
+1.14%
$ 10.71 billion $ 414.88 million
Jun 21, 2024 $ 0.118
+1.34%
$ 10.59 billion $ 485.48 million
Jun 20, 2024 $ 0.117
+0.80%
$ 10.45 billion $ 466.23 million
Jun 19, 2024 $ 0.116
+0.32%
$ 10.36 billion $ 482.44 million
Jun 18, 2024 $ 0.115
-1.16%
$ 10.33 billion $ 604.77 million
Jun 17, 2024 $ 0.117
-0.34%
$ 10.45 billion $ 594.15 million
Jun 16, 2024 $ 0.117
+1.74%
$ 10.5 billion $ 459.62 million
Jun 15, 2024 $ 0.115
-0.99%
$ 10.32 billion $ 440.89 million
Jun 14, 2024 $ 0.117
-0.34%
$ 10.43 billion $ 536.25 million
Jun 13, 2024 $ 0.117
+0.39%
$ 10.46 billion $ 523.97 million
Jun 12, 2024 $ 0.116
-0.08%
$ 10.42 billion $ 603.55 million
Jun 11, 2024 $ 0.117
-0.91%
$ 10.43 billion $ 584.77 million
Jun 10, 2024 $ 0.118
+0.65%
$ 10.52 billion $ 574.15 million
Jun 9, 2024 $ 0.117
+1.83%
$ 10.46 billion $ 529.01 million
Jun 8, 2024 $ 0.115
+1.79%
$ 10.27 billion $ 566.67 million
Jun 7, 2024 $ 0.113
-1.75%
$ 10.09 billion $ 619.8 million
Jun 6, 2024 $ 0.115
+0.13%
$ 10.27 billion $ 480.44 million
Jun 5, 2024 $ 0.115
+0.15%
$ 10.25 billion $ 462.55 million
Jun 4, 2024 $ 0.114
+0.96%
$ 10.24 billion $ 441.02 million
Jun 3, 2024 $ 0.113
-1.23%
$ 10.14 billion $ 490.94 million
Jun 2, 2024 $ 0.115
+1.94%
$ 10.27 billion $ 468.47 million
Jun 1, 2024 $ 0.113
+0.42%
$ 10.07 billion $ 412.66 million
May 31, 2024 $ 0.112
+0.11%
$ 10.03 billion $ 472.1 million
May 30, 2024 $ 0.112
-0.07%
$ 10.02 billion $ 485.14 million
May 29, 2024 $ 0.112
+0.81%
$ 10.03 billion $ 419.69 million
May 28, 2024 $ 0.111
-1.18%
$ 9.95 billion $ 437.23 million
May 27, 2024 $ 0.113
-0.51%
$ 10.07 billion $ 505.86 million
May 26, 2024 $ 0.113
-0.56%
$ 10.12 billion $ 341.24 million
May 25, 2024 $ 0.114
-1.46%
$ 10.18 billion $ 408.38 million
May 24, 2024 $ 0.115
+0.10%
$ 10.33 billion $ 436.76 million
May 23, 2024 $ 0.115
-3.98%
$ 10.32 billion $ 483.18 million
May 22, 2024 $ 0.12
-2.83%
$ 10.75 billion $ 352.98 million
May 21, 2024 $ 0.124
-0.62%
$ 11.06 billion $ 399.49 million
May 20, 2024 $ 0.124
+2.68%
$ 11.13 billion $ 388.11 million
May 19, 2024 $ 0.121
-1.53%
$ 10.84 billion $ 285.51 million
May 18, 2024 $ 0.123
-1.06%
$ 11.01 billion $ 292.49 million
May 17, 2024 $ 0.124
-0.62%
$ 11.12 billion $ 353.5 million
May 16, 2024 $ 0.125
-1.05%
$ 11.19 billion $ 410.34 million
May 15, 2024 $ 0.126
+0.80%
$ 11.31 billion $ 326.96 million
May 14, 2024 $ 0.125
-0.17%
$ 11.22 billion $ 306.22 million
May 13, 2024 $ 0.126
-1.27%
$ 11.24 billion $ 357.78 million
May 12, 2024 $ 0.127
+0.71%
$ 11.39 billion $ 233.46 million
May 11, 2024 $ 0.126
-0.82%
$ 11.31 billion $ 273.13 million
May 10, 2024 $ 0.127
+0.96%
$ 11.4 billion $ 413.57 million
May 9, 2024 $ 0.126
+2.67%
$ 11.29 billion $ 467.29 million