TRON Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.134
+3.06%
$12 billion $566.79 million
Aug 15, 2024 $0.13
-0.26%
$11.64 billion $520.98 million
Aug 14, 2024 $0.131
+1.37%
$11.67 billion $516.89 million
Aug 13, 2024 $0.129
+1.58%
$11.52 billion $468.83 million
Aug 12, 2024 $0.127
-0.84%
$11.33 billion $464.44 million
Aug 11, 2024 $0.128
-1.00%
$11.43 billion $380.26 million
Aug 10, 2024 $0.129
+0.62%
$11.55 billion $429.4 million
Aug 9, 2024 $0.128
+0.98%
$11.48 billion $471.96 million
Aug 8, 2024 $0.127
+1.87%
$11.37 billion $536.84 million
Aug 7, 2024 $0.125
+1.02%
$11.16 billion $492.86 million
Aug 6, 2024 $0.123
+1.60%
$11.04 billion $520.01 million
Aug 5, 2024 $0.122
-3.84%
$10.87 billion $984.35 million
Aug 4, 2024 $0.126
+0.71%
$11.3 billion $518.56 million
Aug 3, 2024 $0.125
+1.54%
$11.22 billion $480.6 million
Aug 2, 2024 $0.124
-3.69%
$11.05 billion $527.93 million
Aug 1, 2024 $0.128
-0.37%
$11.48 billion $475.76 million
Jul 31, 2024 $0.129
-3.18%
$11.52 billion $482.88 million
Jul 30, 2024 $0.133
-3.34%
$11.9 billion $473.29 million
Jul 29, 2024 $0.138
-0.77%
$12.31 billion $562.61 million
Jul 28, 2024 $0.139
+0.97%
$12.4 billion $420.44 million
Jul 27, 2024 $0.137
-0.18%
$12.28 billion $452.34 million
Jul 26, 2024 $0.138
+1.50%
$12.31 billion $451.92 million
Jul 25, 2024 $0.136
+0.83%
$12.12 billion $484.06 million
Jul 24, 2024 $0.134
+0.23%
$12.02 billion $408.54 million
Jul 23, 2024 $0.134
+1.27%
$12 billion $463.12 million
Jul 22, 2024 $0.132
-1.39%
$11.85 billion $591.48 million
Jul 21, 2024 $0.134
-0.34%
$12.01 billion $418.9 million
Jul 20, 2024 $0.135
+0.07%
$12.06 billion $459.75 million
Jul 19, 2024 $0.135
+0.11%
$12.04 billion $507.35 million
Jul 18, 2024 $0.135
+0.72%
$12.03 billion $492.33 million
Jul 17, 2024 $0.134
-0.33%
$11.95 billion $517.79 million
Jul 16, 2024 $0.134
-2.42%
$11.99 billion $650.91 million
Jul 15, 2024 $0.137
-0.22%
$12.28 billion $549.2 million
Jul 14, 2024 $0.138
-1.33%
$12.31 billion $482.46 million
Jul 13, 2024 $0.139
+1.60%
$12.48 billion $546.91 million
Jul 12, 2024 $0.137
+2.18%
$12.28 billion $484.28 million
Jul 11, 2024 $0.134
+2.18%
$12.02 billion $504.85 million
Jul 10, 2024 $0.131
+1.17%
$11.76 billion $450.35 million
Jul 9, 2024 $0.13
+3.00%
$11.62 billion $472.49 million
Jul 8, 2024 $0.126
+1.25%
$11.29 billion $656.29 million
Jul 7, 2024 $0.125
-4.09%
$11.15 billion $520.22 million
Jul 6, 2024 $0.13
+2.41%
$11.62 billion $496.37 million
Jul 5, 2024 $0.127
-0.56%
$11.35 billion $894.77 million
Jul 4, 2024 $0.128
-0.86%
$11.41 billion $572.98 million
Jul 3, 2024 $0.129
-0.43%
$11.51 billion $531.5 million
Jul 2, 2024 $0.129
+1.08%
$11.56 billion $467.76 million
Jul 1, 2024 $0.128
+2.49%
$11.43 billion $479.61 million
Jun 30, 2024 $0.125
-0.71%
$11.16 billion $391.99 million
Jun 29, 2024 $0.126
+1.94%
$11.24 billion $461.02 million
Jun 28, 2024 $0.123
+0.99%
$11.02 billion $441.88 million