TRON Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.319
+0.02%
$ 30.21 billion $ 649.96 million
Jun 15, 11 PM $ 0.318
-0.10%
$ 30.2 billion $ 682.44 million
Jun 15, 10 PM $ 0.319
-0.37%
$ 30.23 billion $ 690.48 million
Jun 15, 9 PM $ 0.32
-0.02%
$ 30.34 billion $ 696.43 million
Jun 15, 8 PM $ 0.32
+0.02%
$ 30.35 billion $ 711.96 million
Jun 15, 7 PM $ 0.32
+0.05%
$ 30.35 billion $ 706.21 million
Jun 15, 6 PM $ 0.32
+0.01%
$ 30.33 billion $ 697.95 million
Jun 15, 5 PM $ 0.32
+0.19%
$ 30.33 billion $ 685.35 million
Jun 15, 4 PM $ 0.319
-0.07%
$ 30.27 billion $ 673.52 million
Jun 15, 3 PM $ 0.319
+0.09%
$ 30.29 billion $ 652.17 million
Jun 15, 2 PM $ 0.319
-0.32%
$ 30.26 billion $ 642.08 million
Jun 15, 1 PM $ 0.32
-0.27%
$ 30.36 billion $ 615.51 million
Jun 15, 12 PM $ 0.321
+0.08%
$ 30.44 billion $ 600.23 million
Jun 15, 11 AM $ 0.321
+0.18%
$ 30.41 billion $ 587.79 million
Jun 15, 10 AM $ 0.32
+0.02%
$ 30.36 billion $ 568.16 million
Jun 15, 9 AM $ 0.32
+0.04%
$ 30.36 billion $ 568.6 million
Jun 15, 8 AM $ 0.32
-0.02%
$ 30.34 billion $ 563.26 million
Jun 15, 7 AM $ 0.32
-0.01%
$ 30.35 billion $ 566.11 million
Jun 15, 6 AM $ 0.32
-0.22%
$ 30.35 billion $ 569.2 million
Jun 15, 5 AM $ 0.321
-0.05%
$ 30.42 billion $ 563.33 million
Jun 15, 4 AM $ 0.321
-0.08%
$ 30.44 billion $ 559.43 million
Jun 15, 3 AM $ 0.321
+0.12%
$ 30.46 billion $ 552.03 million
Jun 15, 2 AM $ 0.321
+0.16%
$ 30.43 billion $ 539.98 million
Jun 15, 1 AM $ 0.32
+0.08%
$ 30.38 billion $ 525.15 million
Jun 15, 12 AM $ 0.32
-0.33%
$ 30.35 billion $ 511.53 million
Jun 14, 11 PM $ 0.321
+0.41%
$ 30.45 billion $ 482.09 million
Jun 14, 10 PM $ 0.32
+0.19%
$ 30.33 billion $ 463.32 million
Jun 14, 9 PM $ 0.319
+0.09%
$ 30.27 billion $ 449.02 million
Jun 14, 8 PM $ 0.319
+0.06%
$ 30.24 billion $ 439.62 million
Jun 14, 7 PM $ 0.319
-0.09%
$ 30.23 billion $ 442.85 million
Jun 14, 6 PM $ 0.319
+0.08%
$ 30.25 billion $ 447.4 million
Jun 14, 5 PM $ 0.319
+0.15%
$ 30.23 billion $ 444.62 million
Jun 14, 4 PM $ 0.318
-0.01%
$ 30.19 billion $ 444.03 million
Jun 14, 3 PM $ 0.318
+0.27%
$ 30.19 billion $ 448.82 million
Jun 14, 2 PM $ 0.317
+0.16%
$ 30.11 billion $ 446.33 million
Jun 14, 1 PM $ 0.317
-0.33%
$ 30.06 billion $ 445.43 million
Jun 14, 12 PM $ 0.318
-0.03%
$ 30.16 billion $ 437.26 million
Jun 14, 11 AM $ 0.318
+0.05%
$ 30.17 billion $ 433.19 million
Jun 14, 10 AM $ 0.318
+0.13%
$ 30.15 billion $ 434.76 million
Jun 14, 9 AM $ 0.318
+0.11%
$ 30.11 billion $ 434.26 million
Jun 14, 8 AM $ 0.317
+0.16%
$ 30.08 billion $ 434.68 million
Jun 14, 7 AM $ 0.317
+0.26%
$ 30.03 billion $ 428.14 million
Jun 14, 6 AM $ 0.316
+0.03%
$ 29.95 billion $ 425.94 million
Jun 14, 5 AM $ 0.316
-0.01%
$ 29.94 billion $ 424 million
Jun 14, 4 AM $ 0.316
+0.03%
$ 29.95 billion $ 424.93 million
Jun 14, 3 AM $ 0.316
+0.04%
$ 29.94 billion $ 428.65 million
Jun 14, 2 AM $ 0.316
-0.03%
$ 29.93 billion $ 430.34 million
Jun 14, 1 AM $ 0.316
-0.14%
$ 29.94 billion $ 427.56 million
Jun 14, 12 AM $ 0.316
-0.33%
$ 29.98 billion $ 420.72 million
Jun 13, 11 PM $ 0.317
+0.00%
$ 30.08 billion $ 414.66 million