TRON Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.327
-0.24%
$30.98 billion $452.18 million
Aug 4, 11 PM $0.327
-0.02%
$31.06 billion $444.02 million
Aug 4, 10 PM $0.327
-0.07%
$31.07 billion $439.93 million
Aug 4, 9 PM $0.328
-0.06%
$31.09 billion $437.13 million
Aug 4, 8 PM $0.328
-0.36%
$31.11 billion $427.27 million
Aug 4, 7 PM $0.329
-0.01%
$31.22 billion $413.86 million
Aug 4, 6 PM $0.329
-0.18%
$31.22 billion $411.93 million
Aug 4, 5 PM $0.33
-0.45%
$31.28 billion $408.66 million
Aug 4, 4 PM $0.331
+0.80%
$31.42 billion $396.51 million
Aug 4, 3 PM $0.329
-0.34%
$31.17 billion $375.49 million
Aug 4, 2 PM $0.33
-0.07%
$31.28 billion $378.1 million
Aug 4, 1 PM $0.33
-0.09%
$31.3 billion $383.46 million
Aug 4, 12 PM $0.33
+0.19%
$31.33 billion $392.75 million
Aug 4, 11 AM $0.33
+0.10%
$31.27 billion $397.7 million
Aug 4, 10 AM $0.329
-0.14%
$31.24 billion $402.09 million
Aug 4, 9 AM $0.33
-0.11%
$31.28 billion $404.44 million
Aug 4, 8 AM $0.33
+0.16%
$31.31 billion $408.66 million
Aug 4, 7 AM $0.329
+0.14%
$31.26 billion $404.81 million
Aug 4, 6 AM $0.329
+0.03%
$31.22 billion $403.78 million
Aug 4, 5 AM $0.329
-0.01%
$31.21 billion $403.62 million
Aug 4, 4 AM $0.329
+0.01%
$31.21 billion $400.08 million
Aug 4, 3 AM $0.329
-0.08%
$31.21 billion $397.79 million
Aug 4, 2 AM $0.329
-0.02%
$31.24 billion $402.2 million
Aug 4, 1 AM $0.329
+0.15%
$31.24 billion $399.46 million
Aug 4, 12 AM $0.329
-0.01%
$31.2 billion $400.62 million
Aug 3, 11 PM $0.329
-0.01%
$31.2 billion $400.36 million
Aug 3, 10 PM $0.329
+0.06%
$31.2 billion $401.57 million
Aug 3, 9 PM $0.329
-0.08%
$31.18 billion $404.14 million
Aug 3, 8 PM $0.329
-0.05%
$31.21 billion $405.13 million
Aug 3, 7 PM $0.329
+0.01%
$31.23 billion $403.56 million
Aug 3, 6 PM $0.329
+0.00%
$31.22 billion $402.75 million
Aug 3, 5 PM $0.329
-0.15%
$31.22 billion $403.12 million
Aug 3, 4 PM $0.33
+0.12%
$31.27 billion $398.7 million
Aug 3, 3 PM $0.329
+0.15%
$31.23 billion $387.63 million
Aug 3, 2 PM $0.329
+0.36%
$31.18 billion $370.3 million
Aug 3, 1 PM $0.327
-0.08%
$31.07 billion $356.49 million
Aug 3, 12 PM $0.328
-0.01%
$31.1 billion $341.75 million
Aug 3, 11 AM $0.328
-0.10%
$31.1 billion $326.84 million
Aug 3, 10 AM $0.328
+0.14%
$31.13 billion $315.1 million
Aug 3, 9 AM $0.328
+0.40%
$31.08 billion $335.67 million
Aug 3, 8 AM $0.326
+0.17%
$30.96 billion $341.78 million
Aug 3, 7 AM $0.326
-0.13%
$30.91 billion $343.8 million
Aug 3, 6 AM $0.326
-0.01%
$30.95 billion $337.15 million
Aug 3, 5 AM $0.326
+0.00%
$30.95 billion $339.55 million
Aug 3, 4 AM $0.326
+0.03%
$30.95 billion $341.63 million
Aug 3, 3 AM $0.326
-0.12%
$30.94 billion $343.27 million
Aug 3, 2 AM $0.326
+0.02%
$30.98 billion $339.57 million
Aug 3, 1 AM $0.326
+0.01%
$30.97 billion $344.04 million
Aug 3, 12 AM $0.326
-0.14%
$30.97 billion $342.15 million
Aug 2, 11 PM $0.327
-0.01%
$31.01 billion $343.92 million