TRON Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.289
+0.01%
$ 27.37 billion $ 382.46 million
Mar 12, 12 PM $ 0.289
-0.08%
$ 27.37 billion $ 395.93 million
Mar 12, 11 AM $ 0.289
-0.13%
$ 27.39 billion $ 407.19 million
Mar 12, 10 AM $ 0.289
-0.20%
$ 27.43 billion $ 405.94 million
Mar 12, 9 AM $ 0.29
+0.05%
$ 27.48 billion $ 402.69 million
Mar 12, 8 AM $ 0.29
+0.04%
$ 27.47 billion $ 403.33 million
Mar 12, 7 AM $ 0.29
-0.04%
$ 27.46 billion $ 414.21 million
Mar 12, 6 AM $ 0.29
+0.05%
$ 27.46 billion $ 417.15 million
Mar 12, 5 AM $ 0.29
+0.02%
$ 27.45 billion $ 419.66 million
Mar 12, 4 AM $ 0.29
-0.06%
$ 27.45 billion $ 419.78 million
Mar 12, 3 AM $ 0.29
-0.10%
$ 27.46 billion $ 416.27 million
Mar 12, 2 AM $ 0.29
-0.02%
$ 27.49 billion $ 425.56 million
Mar 12, 1 AM $ 0.29
-0.20%
$ 27.5 billion $ 430.81 million
Mar 12, 12 AM $ 0.291
-0.14%
$ 27.55 billion $ 426.68 million
Mar 11, 11 PM $ 0.291
+0.19%
$ 27.59 billion $ 410.7 million
Mar 11, 10 PM $ 0.291
-0.02%
$ 27.53 billion $ 410.55 million
Mar 11, 9 PM $ 0.291
-0.20%
$ 27.54 billion $ 409.64 million
Mar 11, 8 PM $ 0.291
+0.38%
$ 27.6 billion $ 409.25 million
Mar 11, 7 PM $ 0.29
-0.07%
$ 27.49 billion $ 405.56 million
Mar 11, 6 PM $ 0.29
-0.06%
$ 27.51 billion $ 406.14 million
Mar 11, 5 PM $ 0.291
-0.09%
$ 27.53 billion $ 395.35 million
Mar 11, 4 PM $ 0.291
+0.18%
$ 27.55 billion $ 379.64 million
Mar 11, 3 PM $ 0.29
+0.14%
$ 27.5 billion $ 378.65 million
Mar 11, 2 PM $ 0.29
+0.20%
$ 27.46 billion $ 378.7 million
Mar 11, 1 PM $ 0.289
+0.26%
$ 27.41 billion $ 378.45 million
Mar 11, 12 PM $ 0.289
+0.13%
$ 27.34 billion $ 372.68 million
Mar 11, 11 AM $ 0.288
-0.02%
$ 27.3 billion $ 360.95 million
Mar 11, 10 AM $ 0.288
+0.10%
$ 27.31 billion $ 365.88 million
Mar 11, 9 AM $ 0.288
+0.20%
$ 27.28 billion $ 370.94 million
Mar 11, 8 AM $ 0.287
+0.09%
$ 27.22 billion $ 377.75 million
Mar 11, 7 AM $ 0.287
-0.15%
$ 27.2 billion $ 377.16 million
Mar 11, 6 AM $ 0.287
+0.27%
$ 27.24 billion $ 378.67 million
Mar 11, 5 AM $ 0.287
-0.06%
$ 27.16 billion $ 369.85 million
Mar 11, 4 AM $ 0.287
+0.03%
$ 27.18 billion $ 370.27 million
Mar 11, 3 AM $ 0.287
+0.36%
$ 27.17 billion $ 374.11 million
Mar 11, 2 AM $ 0.286
-0.07%
$ 27.08 billion $ 368.88 million
Mar 11, 1 AM $ 0.286
+0.16%
$ 27.1 billion $ 378.71 million
Mar 11, 12 AM $ 0.286
-0.10%
$ 27.05 billion $ 378.55 million
Mar 10, 11 PM $ 0.286
+0.12%
$ 27.08 billion $ 383.2 million
Mar 10, 10 PM $ 0.285
+0.03%
$ 27.05 billion $ 383.79 million
Mar 10, 9 PM $ 0.285
+0.09%
$ 27.04 billion $ 382.44 million
Mar 10, 8 PM $ 0.285
-0.05%
$ 27.02 billion $ 380.79 million
Mar 10, 7 PM $ 0.285
+0.23%
$ 27.03 billion $ 382.12 million
Mar 10, 6 PM $ 0.285
+0.00%
$ 26.97 billion $ 386.14 million
Mar 10, 5 PM $ 0.285
+0.08%
$ 26.97 billion $ 383.35 million
Mar 10, 4 PM $ 0.284
+0.00%
$ 26.95 billion $ 382.8 million
Mar 10, 3 PM $ 0.284
-0.14%
$ 26.95 billion $ 380.28 million
Mar 10, 2 PM $ 0.285
+0.21%
$ 26.98 billion $ 373.35 million
Mar 10, 1 PM $ 0.284
-0.25%
$ 26.93 billion $ 373.18 million
Mar 10, 12 PM $ 0.285
+0.27%
$ 26.99 billion $ 380.76 million