TRON Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.62 million
6:21 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.47 million
6:20 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.48 million
6:19 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.49 million
6:18 PM $ 0.323
+0.01%
$ 30.66 billion $ 391.39 million
6:17 PM $ 0.323
-0.01%
$ 30.66 billion $ 391.33 million
6:16 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.51 million
6:15 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.52 million
6:14 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.53 million
6:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.62 million
6:12 PM $ 0.323
-0.02%
$ 30.66 billion $ 391.61 million
6:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.58 million
6:10 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.61 million
6:09 PM $ 0.323
+0.01%
$ 30.66 billion $ 391.62 million
6:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.72 million
6:07 PM $ 0.323
+0.02%
$ 30.66 billion $ 391.71 million
6:06 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.87 million
6:05 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.89 million
6:04 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.01 million
6:03 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.09 million
6:02 PM $ 0.323
-0.01%
$ 30.66 billion $ 392.32 million
6:01 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.67 million
6:00 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.73 million
5:59 PM $ 0.323
+0.01%
$ 30.66 billion $ 392.72 million
5:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.84 million
5:57 PM $ 0.323
+0.01%
$ 30.66 billion $ 392.92 million
5:56 PM $ 0.323
-0.01%
$ 30.66 billion $ 392.43 million
5:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.44 million
5:54 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.44 million
5:53 PM $ 0.323
+0.01%
$ 30.66 billion $ 392.4 million
5:52 PM $ 0.323
-0.01%
$ 30.66 billion $ 392.2 million
5:51 PM $ 0.323
+0.00%
$ 30.66 billion $ 392.94 million
5:50 PM $ 0.323
+0.00%
$ 30.66 billion $ 393 million
5:49 PM $ 0.323
+0.00%
$ 30.66 billion $ 393.2 million
5:48 PM $ 0.323
+0.00%
$ 30.66 billion $ 393.56 million
5:47 PM $ 0.323
+0.00%
$ 30.66 billion $ 393.75 million
5:46 PM $ 0.323
+0.00%
$ 30.66 billion $ 394.6 million
5:45 PM $ 0.323
-0.01%
$ 30.66 billion $ 394.85 million
5:44 PM $ 0.323
+0.00%
$ 30.66 billion $ 394.96 million
5:43 PM $ 0.323
+0.00%
$ 30.66 billion $ 395 million
5:42 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.09 million
5:41 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.61 million
5:40 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.62 million
5:39 PM $ 0.323
+0.00%
$ 30.66 billion $ 395.82 million
5:38 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.07 million
5:37 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.1 million
5:36 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.86 million
5:35 PM $ 0.323
+0.00%
$ 30.66 billion $ 396.88 million
5:34 PM $ 0.323
+0.00%
$ 30.66 billion $ 397.11 million
5:33 PM $ 0.323
+0.01%
$ 30.66 billion $ 397.17 million