TRON Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.32
-0.01%
$ 30.35 billion $ 342.39 million
8:24 AM $ 0.32
-0.02%
$ 30.35 billion $ 342.28 million
8:23 AM $ 0.32
+0.01%
$ 30.35 billion $ 342.09 million
8:22 AM $ 0.32
-0.01%
$ 30.35 billion $ 342.09 million
8:21 AM $ 0.32
+0.00%
$ 30.35 billion $ 342.14 million
8:20 AM $ 0.32
-0.01%
$ 30.35 billion $ 342.14 million
8:19 AM $ 0.32
-0.01%
$ 30.36 billion $ 341.83 million
8:18 AM $ 0.32
-0.01%
$ 30.36 billion $ 341.82 million
8:17 AM $ 0.32
+0.01%
$ 30.36 billion $ 341.79 million
8:16 AM $ 0.32
+0.01%
$ 30.36 billion $ 341.8 million
8:15 AM $ 0.32
+0.00%
$ 30.36 billion $ 341.83 million
8:14 AM $ 0.32
-0.01%
$ 30.35 billion $ 341.83 million
8:13 AM $ 0.32
-0.01%
$ 30.35 billion $ 342.01 million
8:12 AM $ 0.32
+0.00%
$ 30.35 billion $ 342.01 million
8:11 AM $ 0.32
+0.01%
$ 30.35 billion $ 342.03 million
8:10 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.63 million
8:09 AM $ 0.32
+0.01%
$ 30.35 billion $ 341.61 million
8:08 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.59 million
8:07 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.61 million
8:06 AM $ 0.32
-0.01%
$ 30.35 billion $ 341.62 million
8:05 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.74 million
8:04 AM $ 0.32
-0.01%
$ 30.35 billion $ 341.86 million
8:03 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.9 million
8:02 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.92 million
8:01 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.87 million
8:00 AM $ 0.32
-0.01%
$ 30.35 billion $ 341.25 million
7:59 AM $ 0.32
+0.02%
$ 30.36 billion $ 341.33 million
7:58 AM $ 0.32
+0.00%
$ 30.36 billion $ 341.4 million
7:57 AM $ 0.32
+0.01%
$ 30.36 billion $ 341.38 million
7:56 AM $ 0.32
+0.00%
$ 30.36 billion $ 341.4 million
7:55 AM $ 0.32
+0.00%
$ 30.36 billion $ 341.38 million
7:54 AM $ 0.32
-0.02%
$ 30.35 billion $ 341.31 million
7:53 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.3 million
7:52 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.3 million
7:51 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.3 million
7:50 AM $ 0.32
-0.01%
$ 30.35 billion $ 341.3 million
7:49 AM $ 0.32
+0.01%
$ 30.35 billion $ 341.22 million
7:48 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.06 million
7:47 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.11 million
7:46 AM $ 0.32
+0.00%
$ 30.35 billion $ 341.13 million
7:45 AM $ 0.32
+0.01%
$ 30.35 billion $ 341.08 million
7:44 AM $ 0.32
+0.02%
$ 30.35 billion $ 340.96 million
7:43 AM $ 0.32
+0.00%
$ 30.35 billion $ 340.85 million
7:42 AM $ 0.32
+0.00%
$ 30.35 billion $ 340.83 million
7:41 AM $ 0.32
-0.01%
$ 30.35 billion $ 340.94 million
7:40 AM $ 0.32
+0.00%
$ 30.35 billion $ 340.88 million
7:39 AM $ 0.32
+0.00%
$ 30.35 billion $ 340.69 million
7:38 AM $ 0.32
+0.00%
$ 30.35 billion $ 340.67 million
7:37 AM $ 0.32
+0.01%
$ 30.35 billion $ 340.64 million
7:36 AM $ 0.32
+0.00%
$ 30.35 billion $ 340.64 million