TRON Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.122
-0.54%
$10.91 billion $468.03 million
Jun 26, 2024 $0.123
+0.60%
$10.97 billion $536.41 million
Jun 25, 2024 $0.122
+2.35%
$10.91 billion $454.29 million
Jun 24, 2024 $0.119
-0.12%
$10.66 billion $506.31 million
Jun 23, 2024 $0.119
-0.37%
$10.67 billion $371.68 million
Jun 22, 2024 $0.12
+1.14%
$10.71 billion $414.88 million
Jun 21, 2024 $0.118
+1.34%
$10.59 billion $485.48 million
Jun 20, 2024 $0.117
+0.80%
$10.45 billion $466.23 million
Jun 19, 2024 $0.116
+0.32%
$10.36 billion $482.44 million
Jun 18, 2024 $0.115
-1.16%
$10.33 billion $604.77 million
Jun 17, 2024 $0.117
-0.34%
$10.45 billion $594.15 million
Jun 16, 2024 $0.117
+1.74%
$10.5 billion $459.62 million
Jun 15, 2024 $0.115
-0.99%
$10.32 billion $440.89 million
Jun 14, 2024 $0.117
-0.34%
$10.43 billion $536.25 million
Jun 13, 2024 $0.117
+0.39%
$10.46 billion $523.97 million
Jun 12, 2024 $0.116
-0.08%
$10.42 billion $603.55 million
Jun 11, 2024 $0.117
-0.91%
$10.43 billion $584.77 million
Jun 10, 2024 $0.118
+0.65%
$10.52 billion $574.15 million
Jun 9, 2024 $0.117
+1.83%
$10.46 billion $529.01 million
Jun 8, 2024 $0.115
+1.79%
$10.27 billion $566.67 million
Jun 7, 2024 $0.113
-1.75%
$10.09 billion $619.8 million
Jun 6, 2024 $0.115
+0.13%
$10.27 billion $480.44 million
Jun 5, 2024 $0.115
+0.15%
$10.25 billion $462.55 million
Jun 4, 2024 $0.114
+0.96%
$10.24 billion $441.02 million
Jun 3, 2024 $0.113
-1.23%
$10.14 billion $490.94 million
Jun 2, 2024 $0.115
+1.94%
$10.27 billion $468.47 million
Jun 1, 2024 $0.113
+0.42%
$10.07 billion $412.66 million
May 31, 2024 $0.112
+0.11%
$10.03 billion $472.1 million
May 30, 2024 $0.112
-0.07%
$10.02 billion $485.14 million
May 29, 2024 $0.112
+0.81%
$10.03 billion $419.69 million
May 28, 2024 $0.111
-1.18%
$9.95 billion $437.23 million
May 27, 2024 $0.113
-0.51%
$10.07 billion $505.86 million
May 26, 2024 $0.113
-0.56%
$10.12 billion $341.24 million
May 25, 2024 $0.114
-1.46%
$10.18 billion $408.38 million
May 24, 2024 $0.115
+0.10%
$10.33 billion $436.76 million
May 23, 2024 $0.115
-3.98%
$10.32 billion $483.18 million
May 22, 2024 $0.12
-2.83%
$10.75 billion $352.98 million
May 21, 2024 $0.124
-0.62%
$11.06 billion $399.49 million
May 20, 2024 $0.124
+2.68%
$11.13 billion $388.11 million
May 19, 2024 $0.121
-1.53%
$10.84 billion $285.51 million
May 18, 2024 $0.123
-1.06%
$11.01 billion $292.49 million
May 17, 2024 $0.124
-0.62%
$11.12 billion $353.5 million
May 16, 2024 $0.125
-1.05%
$11.19 billion $410.34 million
May 15, 2024 $0.126
+0.80%
$11.31 billion $326.96 million
May 14, 2024 $0.125
-0.17%
$11.22 billion $306.22 million
May 13, 2024 $0.126
-1.27%
$11.24 billion $357.78 million
May 12, 2024 $0.127
+0.71%
$11.39 billion $233.46 million
May 11, 2024 $0.126
-0.82%
$11.31 billion $273.13 million
May 10, 2024 $0.127
+0.96%
$11.4 billion $413.57 million
May 9, 2024 $0.126
+2.67%
$11.29 billion $467.29 million