TRON Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.327
-0.01%
$31.01 billion $343.92 million
Aug 2, 10 PM $0.327
-0.20%
$31.01 billion $345.24 million
Aug 2, 9 PM $0.328
+0.02%
$31.08 billion $342.22 million
Aug 2, 8 PM $0.327
-0.01%
$31.07 billion $339.09 million
Aug 2, 7 PM $0.327
-0.06%
$31.07 billion $340.61 million
Aug 2, 6 PM $0.328
+0.03%
$31.09 billion $345.61 million
Aug 2, 5 PM $0.328
-0.06%
$31.08 billion $363.64 million
Aug 2, 4 PM $0.328
+0.06%
$31.1 billion $369.49 million
Aug 2, 3 PM $0.328
-0.05%
$31.08 billion $377.03 million
Aug 2, 2 PM $0.328
-0.02%
$31.1 billion $377.76 million
Aug 2, 1 PM $0.328
+0.31%
$31.1 billion $379.7 million
Aug 2, 12 PM $0.327
+0.04%
$31 billion $379.03 million
Aug 2, 11 AM $0.327
-0.02%
$30.99 billion $382.05 million
Aug 2, 10 AM $0.327
+0.01%
$31 billion $384.41 million
Aug 2, 9 AM $0.327
-0.27%
$31 billion $360.25 million
Aug 2, 8 AM $0.328
-0.31%
$31.08 billion $345.43 million
Aug 2, 7 AM $0.329
+0.02%
$31.18 billion $341.63 million
Aug 2, 6 AM $0.328
+0.16%
$31.17 billion $343.38 million
Aug 2, 5 AM $0.328
-0.07%
$31.12 billion $346.45 million
Aug 2, 4 AM $0.328
+0.00%
$31.14 billion $354.85 million
Aug 2, 3 AM $0.328
-0.06%
$31.14 billion $355.35 million
Aug 2, 2 AM $0.328
+0.07%
$31.16 billion $357.29 million
Aug 2, 1 AM $0.328
+0.02%
$31.14 billion $356.73 million
Aug 2, 12 AM $0.328
+0.06%
$31.13 billion $357.31 million
Aug 1, 11 PM $0.328
+0.06%
$31.11 billion $351.62 million
Aug 1, 10 PM $0.328
+0.03%
$31.09 billion $350.35 million
Aug 1, 9 PM $0.328
-0.01%
$31.08 billion $349.16 million
Aug 1, 8 PM $0.328
+0.00%
$31.09 billion $354.52 million
Aug 1, 7 PM $0.328
+0.02%
$31.09 billion $356.46 million
Aug 1, 6 PM $0.328
-0.39%
$31.08 billion $352.37 million
Aug 1, 5 PM $0.329
-0.15%
$31.2 billion $337.94 million
Aug 1, 4 PM $0.329
+0.21%
$31.25 billion $336.77 million
Aug 1, 3 PM $0.329
+0.07%
$31.18 billion $330.79 million
Aug 1, 2 PM $0.328
+0.03%
$31.16 billion $339.13 million
Aug 1, 1 PM $0.328
+0.04%
$31.15 billion $364.82 million
Aug 1, 12 PM $0.328
+0.06%
$31.14 billion $375.97 million
Aug 1, 11 AM $0.328
-0.02%
$31.12 billion $385.62 million
Aug 1, 10 AM $0.328
+0.10%
$31.13 billion $392.21 million
Aug 1, 9 AM $0.328
-0.05%
$31.1 billion $418.16 million
Aug 1, 8 AM $0.328
+0.12%
$31.11 billion $421.6 million
Aug 1, 7 AM $0.327
-0.07%
$31.07 billion $420.64 million
Aug 1, 6 AM $0.328
+0.21%
$31.09 billion $426.89 million
Aug 1, 5 AM $0.327
+0.04%
$31.03 billion $422.58 million
Aug 1, 4 AM $0.327
+0.03%
$31.02 billion $416.55 million
Aug 1, 3 AM $0.327
-0.11%
$31.01 billion $418.52 million
Aug 1, 2 AM $0.327
+0.11%
$31.04 billion $427.92 million
Aug 1, 1 AM $0.327
+0.07%
$31.01 billion $430.15 million
Aug 1, 12 AM $0.327
+0.15%
$30.99 billion $436.21 million
Jul 31, 11 PM $0.326
-0.10%
$30.94 billion $435.73 million
Jul 31, 10 PM $0.326
+0.07%
$30.97 billion $440.88 million