TRON Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.316
-0.33%
$ 29.98 billion $ 420.72 million
Jun 13, 11 PM $ 0.317
+0.00%
$ 30.08 billion $ 414.66 million
Jun 13, 10 PM $ 0.317
+0.05%
$ 30.08 billion $ 416.37 million
Jun 13, 9 PM $ 0.317
-0.41%
$ 30.06 billion $ 414.19 million
Jun 13, 8 PM $ 0.318
-0.01%
$ 30.19 billion $ 418.29 million
Jun 13, 7 PM $ 0.318
+0.28%
$ 30.19 billion $ 413.7 million
Jun 13, 6 PM $ 0.317
+0.03%
$ 30.11 billion $ 415.69 million
Jun 13, 5 PM $ 0.317
+0.01%
$ 30.1 billion $ 426.91 million
Jun 13, 4 PM $ 0.317
+0.07%
$ 30.09 billion $ 435.06 million
Jun 13, 3 PM $ 0.317
-0.15%
$ 30.07 billion $ 452.91 million
Jun 13, 2 PM $ 0.318
+0.05%
$ 30.12 billion $ 476.07 million
Jun 13, 1 PM $ 0.317
+0.19%
$ 30.1 billion $ 479.05 million
Jun 13, 12 PM $ 0.317
+0.02%
$ 30.05 billion $ 481.22 million
Jun 13, 11 AM $ 0.317
+0.10%
$ 30.04 billion $ 486.66 million
Jun 13, 10 AM $ 0.316
-0.07%
$ 30.01 billion $ 495 million
Jun 13, 9 AM $ 0.317
+0.23%
$ 30.03 billion $ 499.48 million
Jun 13, 8 AM $ 0.316
+0.13%
$ 29.96 billion $ 500.33 million
Jun 13, 7 AM $ 0.316
-0.01%
$ 29.92 billion $ 503.21 million
Jun 13, 6 AM $ 0.316
+0.00%
$ 29.93 billion $ 515.1 million
Jun 13, 5 AM $ 0.316
+0.01%
$ 29.93 billion $ 544.92 million
Jun 13, 4 AM $ 0.316
+0.14%
$ 29.92 billion $ 560.63 million
Jun 13, 3 AM $ 0.315
+0.02%
$ 29.88 billion $ 563.4 million
Jun 13, 2 AM $ 0.315
-0.14%
$ 29.87 billion $ 572.93 million
Jun 13, 1 AM $ 0.315
+0.06%
$ 29.91 billion $ 576.27 million
Jun 13, 12 AM $ 0.315
-0.03%
$ 29.9 billion $ 595.14 million
Jun 12, 11 PM $ 0.315
-0.05%
$ 29.91 billion $ 620.38 million
Jun 12, 10 PM $ 0.316
+0.11%
$ 29.92 billion $ 637.38 million
Jun 12, 9 PM $ 0.315
-0.03%
$ 29.89 billion $ 654.02 million
Jun 12, 8 PM $ 0.315
+0.12%
$ 29.9 billion $ 654.77 million
Jun 12, 7 PM $ 0.315
-0.05%
$ 29.86 billion $ 667.43 million
Jun 12, 6 PM $ 0.315
+0.14%
$ 29.87 billion $ 713.85 million
Jun 12, 5 PM $ 0.315
+0.19%
$ 29.83 billion $ 801.83 million
Jun 12, 4 PM $ 0.314
+0.16%
$ 29.78 billion $ 868.78 million
Jun 12, 3 PM $ 0.314
-0.05%
$ 29.73 billion $ 931.22 million
Jun 12, 2 PM $ 0.314
+0.18%
$ 29.74 billion $ 924.12 million
Jun 12, 1 PM $ 0.313
+0.24%
$ 29.69 billion $ 923.54 million
Jun 12, 12 PM $ 0.312
+0.03%
$ 29.62 billion $ 932.88 million
Jun 12, 11 AM $ 0.312
-0.16%
$ 29.61 billion $ 945.63 million
Jun 12, 10 AM $ 0.313
-0.05%
$ 29.66 billion $ 941.8 million
Jun 12, 9 AM $ 0.313
-0.14%
$ 29.68 billion $ 949.82 million
Jun 12, 8 AM $ 0.313
-0.16%
$ 29.72 billion $ 948.42 million
Jun 12, 7 AM $ 0.314
+0.30%
$ 29.76 billion $ 947.83 million
Jun 12, 6 AM $ 0.313
-0.27%
$ 29.68 billion $ 931.71 million
Jun 12, 5 AM $ 0.314
-0.48%
$ 29.76 billion $ 909.24 million
Jun 12, 4 AM $ 0.315
-0.07%
$ 29.9 billion $ 894.9 million
Jun 12, 3 AM $ 0.316
-0.22%
$ 29.93 billion $ 896.47 million
Jun 12, 2 AM $ 0.316
+0.30%
$ 29.99 billion $ 892.71 million
Jun 12, 1 AM $ 0.315
-0.35%
$ 29.9 billion $ 894.26 million
Jun 12, 12 AM $ 0.316
-0.14%
$ 30.01 billion $ 884.33 million
Jun 11, 11 PM $ 0.317
+0.45%
$ 30.05 billion $ 866.05 million