TRON Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.285
+0.27%
$ 26.99 billion $ 380.76 million
Mar 10, 11 AM $ 0.284
-0.46%
$ 26.92 billion $ 393.27 million
Mar 10, 10 AM $ 0.285
-0.08%
$ 27.05 billion $ 396.94 million
Mar 10, 9 AM $ 0.286
-0.04%
$ 27.07 billion $ 408.61 million
Mar 10, 8 AM $ 0.286
-0.17%
$ 27.08 billion $ 404.7 million
Mar 10, 7 AM $ 0.286
+0.01%
$ 27.12 billion $ 403.75 million
Mar 10, 6 AM $ 0.286
+0.06%
$ 27.12 billion $ 403.2 million
Mar 10, 5 AM $ 0.286
-0.03%
$ 27.11 billion $ 426.6 million
Mar 10, 4 AM $ 0.286
+0.07%
$ 27.12 billion $ 431.86 million
Mar 10, 3 AM $ 0.286
-0.01%
$ 27.1 billion $ 439.16 million
Mar 10, 2 AM $ 0.286
+0.06%
$ 27.1 billion $ 451.51 million
Mar 10, 1 AM $ 0.286
+0.04%
$ 27.08 billion $ 437.93 million
Mar 10, 12 AM $ 0.286
+0.05%
$ 27.07 billion $ 442.57 million
Mar 9, 11 PM $ 0.286
-0.12%
$ 27.06 billion $ 446.45 million
Mar 9, 10 PM $ 0.286
-0.02%
$ 27.09 billion $ 446.31 million
Mar 9, 9 PM $ 0.286
-0.04%
$ 27.1 billion $ 468.48 million
Mar 9, 8 PM $ 0.286
+0.03%
$ 27.11 billion $ 474.25 million
Mar 9, 7 PM $ 0.286
+0.14%
$ 27.1 billion $ 484 million
Mar 9, 6 PM $ 0.286
-0.06%
$ 27.06 billion $ 482.9 million
Mar 9, 5 PM $ 0.286
+0.09%
$ 27.08 billion $ 478.65 million
Mar 9, 4 PM $ 0.286
+0.05%
$ 27.05 billion $ 478.69 million
Mar 9, 3 PM $ 0.285
+0.16%
$ 27.04 billion $ 489.54 million
Mar 9, 2 PM $ 0.285
-0.13%
$ 26.99 billion $ 492.66 million
Mar 9, 1 PM $ 0.285
+0.04%
$ 27.03 billion $ 487.06 million
Mar 9, 12 PM $ 0.285
-0.07%
$ 27.02 billion $ 481.71 million
Mar 9, 11 AM $ 0.285
+0.02%
$ 27.03 billion $ 473.54 million
Mar 9, 10 AM $ 0.285
-0.81%
$ 27.03 billion $ 465.06 million
Mar 9, 9 AM $ 0.288
-0.08%
$ 27.25 billion $ 450.18 million
Mar 9, 8 AM $ 0.288
-0.14%
$ 27.27 billion $ 442.77 million
Mar 9, 7 AM $ 0.288
-0.05%
$ 27.31 billion $ 432.96 million
Mar 9, 6 AM $ 0.288
-0.31%
$ 27.32 billion $ 429.45 million
Mar 9, 5 AM $ 0.289
+0.09%
$ 27.41 billion $ 406.35 million
Mar 9, 4 AM $ 0.289
-0.42%
$ 27.39 billion $ 397.01 million
Mar 9, 3 AM $ 0.29
+0.32%
$ 27.5 billion $ 392.84 million
Mar 9, 2 AM $ 0.289
-0.08%
$ 27.42 billion $ 374.37 million
Mar 9, 1 AM $ 0.29
+0.08%
$ 27.44 billion $ 374.99 million
Mar 9, 12 AM $ 0.289
+0.07%
$ 27.41 billion $ 368.7 million
Mar 8, 11 PM $ 0.289
-0.04%
$ 27.39 billion $ 359.47 million
Mar 8, 10 PM $ 0.289
-0.46%
$ 27.4 billion $ 357.67 million
Mar 8, 9 PM $ 0.291
+0.09%
$ 27.53 billion $ 341.95 million
Mar 8, 8 PM $ 0.29
+0.15%
$ 27.51 billion $ 338.26 million
Mar 8, 7 PM $ 0.29
+0.10%
$ 27.46 billion $ 330.5 million
Mar 8, 6 PM $ 0.29
+0.08%
$ 27.43 billion $ 328.2 million
Mar 8, 5 PM $ 0.289
+0.29%
$ 27.41 billion $ 331.71 million
Mar 8, 4 PM $ 0.289
-0.01%
$ 27.33 billion $ 328.08 million
Mar 8, 3 PM $ 0.289
+0.18%
$ 27.34 billion $ 315.19 million
Mar 8, 2 PM $ 0.288
+0.20%
$ 27.29 billion $ 310.92 million
Mar 8, 1 PM $ 0.287
+0.14%
$ 27.23 billion $ 299.86 million
Mar 8, 12 PM $ 0.287
+0.31%
$ 27.19 billion $ 286.43 million
Mar 8, 11 AM $ 0.286
-0.34%
$ 27.11 billion $ 276.45 million