TRON Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.321
+0.00%
$ 30.4 billion $ 347.09 million
9:05 AM $ 0.321
+0.00%
$ 30.4 billion $ 346.52 million
9:04 AM $ 0.321
+0.01%
$ 30.4 billion $ 346.65 million
9:03 AM $ 0.321
+0.00%
$ 30.4 billion $ 346.42 million
9:02 AM $ 0.321
-0.01%
$ 30.4 billion $ 346.91 million
9:01 AM $ 0.321
+0.00%
$ 30.4 billion $ 346.87 million
9:00 AM $ 0.321
+0.00%
$ 30.4 billion $ 346.82 million
8:59 AM $ 0.321
+0.01%
$ 30.4 billion $ 346.19 million
8:58 AM $ 0.321
+0.00%
$ 30.4 billion $ 345.65 million
8:57 AM $ 0.321
+0.00%
$ 30.4 billion $ 345.36 million
8:56 AM $ 0.321
+0.01%
$ 30.4 billion $ 345.16 million
8:55 AM $ 0.321
+0.01%
$ 30.4 billion $ 344.82 million
8:54 AM $ 0.321
+0.03%
$ 30.39 billion $ 345.89 million
8:53 AM $ 0.321
+0.00%
$ 30.39 billion $ 345.87 million
8:52 AM $ 0.321
+0.00%
$ 30.39 billion $ 345.87 million
8:51 AM $ 0.321
+0.01%
$ 30.39 billion $ 345.86 million
8:50 AM $ 0.32
+0.00%
$ 30.39 billion $ 345.54 million
8:49 AM $ 0.32
+0.01%
$ 30.37 billion $ 345.48 million
8:48 AM $ 0.32
+0.00%
$ 30.37 billion $ 345.52 million
8:47 AM $ 0.32
+0.00%
$ 30.37 billion $ 345.69 million
8:46 AM $ 0.32
+0.00%
$ 30.37 billion $ 345.65 million
8:45 AM $ 0.32
+0.00%
$ 30.37 billion $ 345.32 million
8:44 AM $ 0.32
+0.01%
$ 30.37 billion $ 345.15 million
8:43 AM $ 0.32
+0.00%
$ 30.37 billion $ 343.22 million
8:42 AM $ 0.32
+0.00%
$ 30.37 billion $ 343.1 million
8:41 AM $ 0.32
+0.01%
$ 30.37 billion $ 342.76 million
8:40 AM $ 0.32
+0.00%
$ 30.37 billion $ 342.9 million
8:39 AM $ 0.32
-0.01%
$ 30.36 billion $ 342.82 million
8:38 AM $ 0.32
+0.00%
$ 30.36 billion $ 342.77 million
8:37 AM $ 0.32
+0.00%
$ 30.36 billion $ 342.88 million
8:36 AM $ 0.32
+0.00%
$ 30.36 billion $ 342.86 million
8:35 AM $ 0.32
+0.00%
$ 30.36 billion $ 342.86 million
8:34 AM $ 0.32
+0.02%
$ 30.36 billion $ 342.87 million
8:33 AM $ 0.32
+0.01%
$ 30.36 billion $ 342.86 million
8:32 AM $ 0.32
+0.00%
$ 30.36 billion $ 342.88 million
8:31 AM $ 0.32
+0.01%
$ 30.36 billion $ 342.61 million
8:30 AM $ 0.32
+0.01%
$ 30.36 billion $ 342.61 million
8:29 AM $ 0.32
+0.00%
$ 30.35 billion $ 342.59 million
8:28 AM $ 0.32
+0.00%
$ 30.35 billion $ 342.46 million
8:27 AM $ 0.32
+0.00%
$ 30.35 billion $ 342.46 million
8:26 AM $ 0.32
+0.01%
$ 30.35 billion $ 342.4 million
8:25 AM $ 0.32
-0.01%
$ 30.35 billion $ 342.39 million
8:24 AM $ 0.32
-0.02%
$ 30.35 billion $ 342.28 million
8:23 AM $ 0.32
+0.01%
$ 30.35 billion $ 342.09 million
8:22 AM $ 0.32
-0.01%
$ 30.35 billion $ 342.09 million
8:21 AM $ 0.32
+0.00%
$ 30.35 billion $ 342.14 million
8:20 AM $ 0.32
-0.01%
$ 30.35 billion $ 342.14 million
8:19 AM $ 0.32
-0.01%
$ 30.36 billion $ 341.83 million
8:18 AM $ 0.32
-0.01%
$ 30.36 billion $ 341.82 million
8:17 AM $ 0.32
+0.01%
$ 30.36 billion $ 341.79 million