TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.123
+1.91%
$11 billion $466.35 million
May 7, 2024 $0.121
+1.66%
$10.79 billion $408.81 million
May 6, 2024 $0.119
-2.04%
$10.61 billion $411.59 million
May 5, 2024 $0.121
-1.00%
$10.83 billion $287.86 million
May 4, 2024 $0.122
-0.37%
$10.94 billion $294.8 million
May 3, 2024 $0.123
+0.35%
$10.98 billion $365.32 million
May 2, 2024 $0.122
+1.53%
$10.94 billion $454.67 million
May 1, 2024 $0.12
+0.78%
$10.78 billion $567.13 million
Apr 30, 2024 $0.12
+0.44%
$10.69 billion $589.28 million
Apr 29, 2024 $0.119
-1.86%
$10.65 billion $413.73 million
Apr 28, 2024 $0.121
+1.23%
$10.85 billion $311.5 million
Apr 27, 2024 $0.12
-0.29%
$10.72 billion $393.99 million
Apr 26, 2024 $0.12
+2.46%
$10.75 billion $439.3 million
Apr 25, 2024 $0.117
+3.53%
$10.49 billion $455.21 million
Apr 24, 2024 $0.113
-0.01%
$10.13 billion $387.54 million
Apr 23, 2024 $0.113
+0.94%
$10.13 billion $340.12 million
Apr 22, 2024 $0.112
+0.82%
$10.04 billion $373.44 million
Apr 21, 2024 $0.111
+0.22%
$9.96 billion $287.78 million
Apr 20, 2024 $0.111
+1.10%
$9.94 billion $383.3 million
Apr 19, 2024 $0.11
+0.58%
$9.83 billion $570.63 million
Apr 18, 2024 $0.109
-0.44%
$9.77 billion $486.34 million
Apr 17, 2024 $0.11
-1.87%
$9.82 billion $514.94 million
Apr 16, 2024 $0.112
+0.30%
$10 billion $584.37 million
Apr 15, 2024 $0.112
-0.92%
$9.98 billion $622.56 million
Apr 14, 2024 $0.113
+2.15%
$10.07 billion $582.3 million
Apr 13, 2024 $0.11
-4.06%
$9.86 billion $686.07 million
Apr 12, 2024 $0.115
-4.62%
$10.27 billion $601.59 million
Apr 11, 2024 $0.12
+1.08%
$10.77 billion $370.5 million
Apr 10, 2024 $0.119
-1.70%
$10.66 billion $521.16 million
Apr 9, 2024 $0.121
-1.52%
$10.84 billion $406.39 million
Apr 8, 2024 $0.123
+2.04%
$11.01 billion $429.95 million
Apr 7, 2024 $0.121
+0.78%
$10.79 billion $294.22 million
Apr 6, 2024 $0.12
+1.44%
$10.7 billion $300.98 million
Apr 5, 2024 $0.118
-1.02%
$10.55 billion $392.88 million
Apr 4, 2024 $0.119
+1.72%
$10.66 billion $389.13 million
Apr 3, 2024 $0.117
+0.42%
$10.48 billion $445.67 million
Apr 2, 2024 $0.117
-3.23%
$10.44 billion $521.47 million
Apr 1, 2024 $0.121
-2.01%
$10.79 billion $432.39 million
Mar 31, 2024 $0.123
+0.32%
$11.01 billion $312.31 million
Mar 30, 2024 $0.123
+2.25%
$10.97 billion $340.21 million
Mar 29, 2024 $0.12
-0.42%
$10.73 billion $402.79 million
Mar 28, 2024 $0.12
+0.81%
$10.78 billion $377.64 million
Mar 27, 2024 $0.119
-1.09%
$10.69 billion $487.23 million
Mar 26, 2024 $0.121
+0.31%
$10.81 billion $466.26 million
Mar 25, 2024 $0.12
+0.20%
$10.77 billion $478.99 million
Mar 24, 2024 $0.12
+1.50%
$10.75 billion $397.97 million
Mar 23, 2024 $0.118
+0.89%
$10.59 billion $410.55 million
Mar 22, 2024 $0.117
-3.17%
$10.5 billion $520.28 million
Mar 21, 2024 $0.121
+0.30%
$10.84 billion $505.31 million
Mar 20, 2024 $0.121
+7.44%
$10.81 billion $729.13 million