TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.112
-9.44%
$ 10.06 billion $ 769.78 million
Mar 18, 2024 $ 0.124
-1.69%
$ 11.11 billion $ 466.19 million
Mar 17, 2024 $ 0.126
+0.82%
$ 11.3 billion $ 438.49 million
Mar 16, 2024 $ 0.125
-0.86%
$ 11.21 billion $ 483.35 million
Mar 15, 2024 $ 0.126
-2.16%
$ 11.31 billion $ 697.71 million
Mar 14, 2024 $ 0.129
-2.12%
$ 11.56 billion $ 558.65 million
Mar 13, 2024 $ 0.132
+0.37%
$ 11.81 billion $ 472.76 million
Mar 12, 2024 $ 0.131
-1.71%
$ 11.76 billion $ 531.87 million
Mar 11, 2024 $ 0.134
-0.06%
$ 11.97 billion $ 561.91 million
Mar 10, 2024 $ 0.134
-1.43%
$ 11.97 billion $ 413.99 million
Mar 9, 2024 $ 0.136
-0.68%
$ 12.15 billion $ 422.74 million
Mar 8, 2024 $ 0.137
-0.33%
$ 12.23 billion $ 461.96 million
Mar 7, 2024 $ 0.137
-0.44%
$ 12.27 billion $ 459.58 million
Mar 6, 2024 $ 0.138
+1.36%
$ 12.33 billion $ 580.56 million
Mar 5, 2024 $ 0.136
-3.03%
$ 12.16 billion $ 736.49 million
Mar 4, 2024 $ 0.14
-0.31%
$ 12.54 billion $ 535.65 million
Mar 3, 2024 $ 0.141
-0.40%
$ 12.58 billion $ 366.28 million
Mar 2, 2024 $ 0.141
-0.24%
$ 12.63 billion $ 367.62 million
Mar 1, 2024 $ 0.142
+0.73%
$ 12.66 billion $ 394.14 million
Feb 29, 2024 $ 0.141
-1.15%
$ 12.57 billion $ 538.79 million
Feb 28, 2024 $ 0.142
-0.51%
$ 12.71 billion $ 598.88 million
Feb 27, 2024 $ 0.143
+2.15%
$ 12.78 billion $ 501.34 million
Feb 26, 2024 $ 0.14
+1.58%
$ 12.51 billion $ 353.14 million
Feb 25, 2024 $ 0.138
+0.11%
$ 12.32 billion $ 250.91 million
Feb 24, 2024 $ 0.138
-0.50%
$ 12.3 billion $ 254.29 million
Feb 23, 2024 $ 0.138
-0.58%
$ 12.36 billion $ 327.37 million
Feb 22, 2024 $ 0.139
-0.54%
$ 12.44 billion $ 386.71 million
Feb 21, 2024 $ 0.14
+0.39%
$ 12.5 billion $ 439.74 million
Feb 20, 2024 $ 0.139
+2.08%
$ 12.45 billion $ 455.32 million
Feb 19, 2024 $ 0.136
+0.85%
$ 12.2 billion $ 341.89 million
Feb 18, 2024 $ 0.135
-0.48%
$ 12.1 billion $ 305.17 million
Feb 17, 2024 $ 0.136
+2.27%
$ 12.15 billion $ 522.05 million
Feb 16, 2024 $ 0.133
+1.34%
$ 11.88 billion $ 372.44 million
Feb 15, 2024 $ 0.131
+1.16%
$ 11.73 billion $ 472.5 million
Feb 14, 2024 $ 0.13
+2.13%
$ 11.59 billion $ 379.15 million
Feb 13, 2024 $ 0.127
+1.49%
$ 11.35 billion $ 334.78 million
Feb 12, 2024 $ 0.125
+0.68%
$ 11.18 billion $ 309.88 million
Feb 11, 2024 $ 0.124
-0.16%
$ 11.11 billion $ 228.8 million
Feb 10, 2024 $ 0.124
+0.56%
$ 11.13 billion $ 248.16 million
Feb 9, 2024 $ 0.124
+1.50%
$ 11.07 billion $ 331.43 million
Feb 8, 2024 $ 0.122
-1.42%
$ 10.9 billion $ 386.26 million
Feb 7, 2024 $ 0.124
+2.19%
$ 11.06 billion $ 360.51 million
Feb 6, 2024 $ 0.121
+1.66%
$ 10.82 billion $ 362.35 million
Feb 5, 2024 $ 0.119
+0.43%
$ 10.64 billion $ 301.86 million
Feb 4, 2024 $ 0.118
+1.08%
$ 10.6 billion $ 245.76 million
Feb 3, 2024 $ 0.117
+0.77%
$ 10.49 billion $ 224.67 million
Feb 2, 2024 $ 0.116
+0.57%
$ 10.41 billion $ 356.21 million
Feb 1, 2024 $ 0.116
+3.01%
$ 10.35 billion $ 355.85 million
Jan 31, 2024 $ 0.112
+0.22%
$ 10.04 billion $ 404.58 million
Jan 30, 2024 $ 0.112
-0.92%
$ 10.02 billion $ 300.31 million