TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.102
-3.57%
$ 9.14 billion $ 430.35 million
Dec 14, 2023 $ 0.106
+1.61%
$ 9.48 billion $ 394.79 million
Dec 13, 2023 $ 0.104
-0.24%
$ 9.33 billion $ 393.27 million
Dec 12, 2023 $ 0.105
+0.64%
$ 9.35 billion $ 377.43 million
Dec 11, 2023 $ 0.104
-4.16%
$ 9.29 billion $ 398.15 million
Dec 10, 2023 $ 0.108
+1.09%
$ 9.7 billion $ 305.28 million
Dec 9, 2023 $ 0.107
+0.04%
$ 9.59 billion $ 375.28 million
Dec 8, 2023 $ 0.107
+2.23%
$ 9.59 billion $ 406.18 million
Dec 7, 2023 $ 0.105
-0.52%
$ 9.38 billion $ 342.52 million
Dec 6, 2023 $ 0.105
+1.25%
$ 9.43 billion $ 488.26 million
Dec 5, 2023 $ 0.104
-0.09%
$ 9.31 billion $ 390.95 million
Dec 4, 2023 $ 0.104
+0.76%
$ 9.32 billion $ 431.04 million
Dec 3, 2023 $ 0.103
-0.21%
$ 9.25 billion $ 326.71 million
Dec 2, 2023 $ 0.104
+0.03%
$ 9.27 billion $ 310.74 million
Dec 1, 2023 $ 0.104
-0.35%
$ 9.27 billion $ 310.83 million
Nov 30, 2023 $ 0.104
-0.05%
$ 9.3 billion $ 318.87 million
Nov 29, 2023 $ 0.104
+0.81%
$ 9.3 billion $ 367.01 million
Nov 28, 2023 $ 0.103
+0.81%
$ 9.23 billion $ 494.69 million
Nov 27, 2023 $ 0.102
-5.32%
$ 9.15 billion $ 383.75 million
Nov 26, 2023 $ 0.108
-0.92%
$ 9.67 billion $ 307.1 million
Nov 25, 2023 $ 0.109
+3.93%
$ 9.76 billion $ 428.74 million
Nov 24, 2023 $ 0.105
+2.57%
$ 9.39 billion $ 419.12 million
Nov 23, 2023 $ 0.102
+0.82%
$ 9.16 billion $ 361.6 million
Nov 22, 2023 $ 0.102
+5.04%
$ 9.08 billion $ 608.49 million
Nov 21, 2023 $ 0.0966
-4.72%
$ 8.64 billion $ 511.44 million
Nov 20, 2023 $ 0.101
-2.40%
$ 9.07 billion $ 425.87 million
Nov 19, 2023 $ 0.104
+0.46%
$ 9.29 billion $ 283.5 million
Nov 18, 2023 $ 0.103
-0.86%
$ 9.25 billion $ 305.56 million
Nov 17, 2023 $ 0.104
+1.35%
$ 9.33 billion $ 368.54 million
Nov 16, 2023 $ 0.103
-1.28%
$ 9.21 billion $ 397.01 million
Nov 15, 2023 $ 0.104
+1.53%
$ 9.33 billion $ 431.68 million
Nov 14, 2023 $ 0.103
-4.15%
$ 9.19 billion $ 440.09 million
Nov 13, 2023 $ 0.107
-1.32%
$ 9.59 billion $ 356.06 million
Nov 12, 2023 $ 0.109
+0.31%
$ 9.7 billion $ 288.47 million
Nov 11, 2023 $ 0.108
+1.60%
$ 9.68 billion $ 350.07 million
Nov 10, 2023 $ 0.107
+7.34%
$ 9.53 billion $ 968.9 million
Nov 9, 2023 $ 0.0993
+0.64%
$ 8.88 billion $ 457.47 million
Nov 8, 2023 $ 0.0986
+1.80%
$ 8.82 billion $ 293.96 million
Nov 7, 2023 $ 0.0969
-2.00%
$ 8.67 billion $ 312.28 million
Nov 6, 2023 $ 0.0989
-0.38%
$ 8.83 billion $ 307.56 million
Nov 5, 2023 $ 0.0992
+0.12%
$ 8.88 billion $ 235.56 million
Nov 4, 2023 $ 0.0991
+1.12%
$ 8.87 billion $ 245.85 million
Nov 3, 2023 $ 0.098
-1.86%
$ 8.77 billion $ 318.99 million
Nov 2, 2023 $ 0.0999
-0.45%
$ 8.94 billion $ 384.93 million
Nov 1, 2023 $ 0.1
+3.20%
$ 8.98 billion $ 485.24 million
Oct 31, 2023 $ 0.0972
+1.53%
$ 8.7 billion $ 374.68 million
Oct 30, 2023 $ 0.0958
+0.84%
$ 8.57 billion $ 267.73 million
Oct 29, 2023 $ 0.095
+0.48%
$ 8.5 billion $ 204.32 million
Oct 28, 2023 $ 0.0945
+1.08%
$ 8.46 billion $ 234.35 million
Oct 27, 2023 $ 0.0935
+0.73%
$ 8.37 billion $ 285.01 million