TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.317
+0.45%
$ 30.05 billion $ 866.05 million
Jun 11, 10 PM $ 0.315
+0.70%
$ 29.92 billion $ 843.99 million
Jun 11, 9 PM $ 0.313
-0.04%
$ 29.71 billion $ 829.54 million
Jun 11, 8 PM $ 0.313
-0.13%
$ 29.72 billion $ 828.66 million
Jun 11, 7 PM $ 0.314
-0.22%
$ 29.76 billion $ 820.57 million
Jun 11, 6 PM $ 0.314
-0.40%
$ 29.82 billion $ 773.61 million
Jun 11, 5 PM $ 0.316
-0.06%
$ 29.94 billion $ 685.84 million
Jun 11, 4 PM $ 0.316
-1.35%
$ 29.96 billion $ 620.22 million
Jun 11, 3 PM $ 0.32
-0.30%
$ 30.37 billion $ 547.23 million
Jun 11, 2 PM $ 0.321
-0.16%
$ 30.46 billion $ 551.86 million
Jun 11, 1 PM $ 0.322
-0.11%
$ 30.51 billion $ 554.75 million
Jun 11, 12 PM $ 0.322
+0.08%
$ 30.54 billion $ 551.23 million
Jun 11, 11 AM $ 0.322
-0.06%
$ 30.52 billion $ 546.54 million
Jun 11, 10 AM $ 0.322
-0.12%
$ 30.54 billion $ 546.01 million
Jun 11, 9 AM $ 0.322
-0.03%
$ 30.58 billion $ 538.51 million
Jun 11, 8 AM $ 0.323
+0.13%
$ 30.59 billion $ 538.88 million
Jun 11, 7 AM $ 0.322
+0.00%
$ 30.55 billion $ 541.12 million
Jun 11, 6 AM $ 0.322
+0.06%
$ 30.55 billion $ 547.27 million
Jun 11, 5 AM $ 0.322
+0.02%
$ 30.53 billion $ 546.45 million
Jun 11, 4 AM $ 0.322
-0.02%
$ 30.52 billion $ 558.95 million
Jun 11, 3 AM $ 0.322
+0.18%
$ 30.53 billion $ 556.1 million
Jun 11, 2 AM $ 0.321
-0.11%
$ 30.47 billion $ 556.13 million
Jun 11, 1 AM $ 0.322
+0.25%
$ 30.51 billion $ 558.37 million
Jun 11, 12 AM $ 0.321
-0.04%
$ 30.43 billion $ 556.86 million
Jun 10, 11 PM $ 0.321
-0.14%
$ 30.44 billion $ 556.98 million
Jun 10, 10 PM $ 0.322
+0.03%
$ 30.49 billion $ 550.96 million
Jun 10, 9 PM $ 0.321
-0.02%
$ 30.48 billion $ 555.76 million
Jun 10, 8 PM $ 0.321
-0.08%
$ 30.49 billion $ 558.31 million
Jun 10, 7 PM $ 0.322
+0.04%
$ 30.51 billion $ 552.3 million
Jun 10, 6 PM $ 0.322
+0.00%
$ 30.5 billion $ 555.02 million
Jun 10, 5 PM $ 0.322
-0.44%
$ 30.5 billion $ 565.33 million
Jun 10, 4 PM $ 0.323
+0.06%
$ 30.63 billion $ 582.05 million
Jun 10, 3 PM $ 0.323
+0.17%
$ 30.62 billion $ 597.48 million
Jun 10, 2 PM $ 0.322
-0.01%
$ 30.57 billion $ 600.08 million
Jun 10, 1 PM $ 0.322
-0.18%
$ 30.57 billion $ 609.69 million
Jun 10, 12 PM $ 0.323
+0.05%
$ 30.62 billion $ 613.92 million
Jun 10, 11 AM $ 0.323
+0.02%
$ 30.61 billion $ 610.27 million
Jun 10, 10 AM $ 0.323
-0.06%
$ 30.6 billion $ 610.85 million
Jun 10, 9 AM $ 0.323
+0.22%
$ 30.62 billion $ 624.73 million
Jun 10, 8 AM $ 0.322
-0.11%
$ 30.55 billion $ 639.64 million
Jun 10, 7 AM $ 0.323
+0.13%
$ 30.59 billion $ 643.96 million
Jun 10, 6 AM $ 0.322
+0.00%
$ 30.55 billion $ 645.13 million
Jun 10, 5 AM $ 0.322
+0.24%
$ 30.54 billion $ 648.6 million
Jun 10, 4 AM $ 0.321
-0.07%
$ 30.47 billion $ 643.76 million
Jun 10, 3 AM $ 0.322
+0.09%
$ 30.49 billion $ 648.2 million
Jun 10, 2 AM $ 0.321
-0.31%
$ 30.46 billion $ 651.8 million
Jun 10, 1 AM $ 0.322
-0.06%
$ 30.56 billion $ 654.85 million
Jun 10, 12 AM $ 0.322
-0.09%
$ 30.58 billion $ 657.73 million
Jun 9, 11 PM $ 0.323
+0.06%
$ 30.6 billion $ 668.82 million
Jun 9, 10 PM $ 0.323
-0.01%
$ 30.59 billion $ 671.74 million