TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.326
+0.00%
$30.95 billion $442.26 million
Jul 31, 8 PM $0.326
-0.02%
$30.95 billion $439.05 million
Jul 31, 7 PM $0.326
+0.02%
$30.96 billion $440 million
Jul 31, 6 PM $0.326
-0.19%
$30.95 billion $444.26 million
Jul 31, 5 PM $0.327
+0.06%
$31.01 billion $441.54 million
Jul 31, 4 PM $0.327
+0.11%
$30.99 billion $443.13 million
Jul 31, 3 PM $0.326
+0.02%
$30.96 billion $446.11 million
Jul 31, 2 PM $0.326
-0.28%
$30.95 billion $449.02 million
Jul 31, 1 PM $0.327
+0.03%
$31.04 billion $431.13 million
Jul 31, 12 PM $0.327
+0.01%
$31.03 billion $429.09 million
Jul 31, 11 AM $0.327
+0.08%
$31.02 billion $423.42 million
Jul 31, 10 AM $0.327
-0.47%
$31 billion $419.66 million
Jul 31, 9 AM $0.328
-0.19%
$31.14 billion $393.38 million
Jul 31, 8 AM $0.329
+0.02%
$31.2 billion $392.27 million
Jul 31, 7 AM $0.329
+0.03%
$31.19 billion $397.71 million
Jul 31, 6 AM $0.329
-0.08%
$31.18 billion $405.3 million
Jul 31, 5 AM $0.329
+0.09%
$31.21 billion $409.83 million
Jul 31, 4 AM $0.329
+0.03%
$31.18 billion $408.14 million
Jul 31, 3 AM $0.329
+0.02%
$31.17 billion $404.98 million
Jul 31, 2 AM $0.328
-0.15%
$31.17 billion $395.11 million
Jul 31, 1 AM $0.329
+0.12%
$31.22 billion $391.18 million
Jul 31, 12 AM $0.329
-0.03%
$31.18 billion $389.57 million
Jul 30, 11 PM $0.329
-0.09%
$31.19 billion $387.05 million
Jul 30, 10 PM $0.329
-0.03%
$31.21 billion $387.47 million
Jul 30, 9 PM $0.329
+0.01%
$31.22 billion $391.95 million
Jul 30, 8 PM $0.329
-0.05%
$31.22 billion $398.89 million
Jul 30, 7 PM $0.329
-0.01%
$31.24 billion $400.37 million
Jul 30, 6 PM $0.329
+0.09%
$31.24 billion $404.43 million
Jul 30, 5 PM $0.329
-0.13%
$31.21 billion $419.32 million
Jul 30, 4 PM $0.329
-0.02%
$31.25 billion $417.97 million
Jul 30, 3 PM $0.329
+0.20%
$31.26 billion $413.69 million
Jul 30, 2 PM $0.329
+0.08%
$31.19 billion $408.52 million
Jul 30, 1 PM $0.329
-0.14%
$31.17 billion $403.09 million
Jul 30, 12 PM $0.329
+0.07%
$31.21 billion $395.63 million
Jul 30, 11 AM $0.329
+0.00%
$31.19 billion $391.58 million
Jul 30, 10 AM $0.329
+0.07%
$31.19 billion $403.06 million
Jul 30, 9 AM $0.329
+0.15%
$31.17 billion $403.19 million
Jul 30, 8 AM $0.328
+0.04%
$31.12 billion $396.74 million
Jul 30, 7 AM $0.328
+0.32%
$31.11 billion $396.34 million
Jul 30, 6 AM $0.327
+0.20%
$31.02 billion $382.09 million
Jul 30, 5 AM $0.326
+0.05%
$30.95 billion $378.95 million
Jul 30, 4 AM $0.326
+0.07%
$30.94 billion $382.41 million
Jul 30, 3 AM $0.326
-0.02%
$30.91 billion $383.77 million
Jul 30, 2 AM $0.326
-0.14%
$30.92 billion $384.39 million
Jul 30, 1 AM $0.326
+0.18%
$30.96 billion $385.39 million
Jul 30, 12 AM $0.326
-0.03%
$30.91 billion $378.27 million
Jul 29, 11 PM $0.326
-0.04%
$30.92 billion $378.87 million
Jul 29, 10 PM $0.326
-0.09%
$30.93 billion $376.88 million
Jul 29, 9 PM $0.326
+0.18%
$30.96 billion $372.95 million
Jul 29, 8 PM $0.326
+0.00%
$30.9 billion $367.67 million