TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.287
+0.31%
$ 27.19 billion $ 286.43 million
Mar 8, 11 AM $ 0.286
-0.34%
$ 27.11 billion $ 276.45 million
Mar 8, 10 AM $ 0.287
+0.12%
$ 27.21 billion $ 273.92 million
Mar 8, 9 AM $ 0.287
+0.01%
$ 27.17 billion $ 266.47 million
Mar 8, 8 AM $ 0.287
+0.06%
$ 27.17 billion $ 264.01 million
Mar 8, 7 AM $ 0.287
+0.11%
$ 27.15 billion $ 266.63 million
Mar 8, 6 AM $ 0.286
-0.05%
$ 27.12 billion $ 265.76 million
Mar 8, 5 AM $ 0.286
+0.03%
$ 27.14 billion $ 268.32 million
Mar 8, 4 AM $ 0.286
-0.07%
$ 27.13 billion $ 268.18 million
Mar 8, 3 AM $ 0.287
-0.06%
$ 27.15 billion $ 262.04 million
Mar 8, 2 AM $ 0.287
-0.09%
$ 27.16 billion $ 264.77 million
Mar 8, 1 AM $ 0.287
+0.05%
$ 27.19 billion $ 258.64 million
Mar 8, 12 AM $ 0.287
+0.04%
$ 27.17 billion $ 259.73 million
Mar 7, 11 PM $ 0.287
+0.12%
$ 27.16 billion $ 261.34 million
Mar 7, 10 PM $ 0.286
-0.17%
$ 27.13 billion $ 258.7 million
Mar 7, 9 PM $ 0.287
+0.21%
$ 27.18 billion $ 251.99 million
Mar 7, 8 PM $ 0.286
+0.23%
$ 27.12 billion $ 249.08 million
Mar 7, 7 PM $ 0.286
-0.22%
$ 27.06 billion $ 247.99 million
Mar 7, 6 PM $ 0.286
+0.14%
$ 27.11 billion $ 249.28 million
Mar 7, 5 PM $ 0.286
+0.20%
$ 27.07 billion $ 245.47 million
Mar 7, 4 PM $ 0.285
+0.08%
$ 27.02 billion $ 250.32 million
Mar 7, 3 PM $ 0.285
+0.12%
$ 27 billion $ 250.4 million
Mar 7, 2 PM $ 0.285
+0.04%
$ 26.97 billion $ 260.58 million
Mar 7, 1 PM $ 0.285
+0.04%
$ 26.96 billion $ 280.23 million
Mar 7, 12 PM $ 0.284
+0.07%
$ 26.94 billion $ 300.7 million
Mar 7, 11 AM $ 0.284
+0.14%
$ 26.93 billion $ 308.38 million
Mar 7, 10 AM $ 0.284
+0.05%
$ 26.89 billion $ 308.81 million
Mar 7, 9 AM $ 0.284
+0.09%
$ 26.87 billion $ 314.04 million
Mar 7, 8 AM $ 0.283
-0.14%
$ 26.85 billion $ 330.41 million
Mar 7, 7 AM $ 0.284
+0.01%
$ 26.89 billion $ 332.49 million
Mar 7, 6 AM $ 0.284
-0.03%
$ 26.89 billion $ 342.2 million
Mar 7, 5 AM $ 0.284
-0.04%
$ 26.89 billion $ 352.89 million
Mar 7, 4 AM $ 0.284
-0.09%
$ 26.9 billion $ 361.81 million
Mar 7, 3 AM $ 0.284
-0.09%
$ 26.93 billion $ 367.38 million
Mar 7, 2 AM $ 0.284
-0.14%
$ 26.95 billion $ 364.65 million
Mar 7, 1 AM $ 0.285
+0.03%
$ 26.99 billion $ 366.54 million
Mar 7, 12 AM $ 0.285
+0.07%
$ 26.98 billion $ 371.96 million
Mar 6, 11 PM $ 0.285
-0.12%
$ 26.96 billion $ 371.06 million
Mar 6, 10 PM $ 0.285
+0.09%
$ 26.99 billion $ 384.11 million
Mar 6, 9 PM $ 0.285
-0.11%
$ 26.97 billion $ 397.48 million
Mar 6, 8 PM $ 0.285
+0.03%
$ 27 billion $ 469.87 million
Mar 6, 7 PM $ 0.285
-0.15%
$ 26.99 billion $ 469.52 million
Mar 6, 6 PM $ 0.285
-0.10%
$ 27.03 billion $ 463.77 million
Mar 6, 5 PM $ 0.286
+0.02%
$ 27.06 billion $ 464.22 million
Mar 6, 4 PM $ 0.286
+0.04%
$ 27.05 billion $ 459.82 million
Mar 6, 3 PM $ 0.285
-0.06%
$ 27.04 billion $ 466.76 million
Mar 6, 2 PM $ 0.286
-0.16%
$ 27.06 billion $ 472.24 million
Mar 6, 1 PM $ 0.286
-0.34%
$ 27.1 billion $ 467.66 million
Mar 6, 12 PM $ 0.287
+0.06%
$ 27.19 billion $ 459.02 million
Mar 6, 11 AM $ 0.287
-0.02%
$ 27.18 billion $ 452.43 million