TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.323
+0.00%
$ 30.66 billion $ 389.76 million
6:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 390.07 million
6:57 PM $ 0.323
+0.02%
$ 30.66 billion $ 390.16 million
6:56 PM $ 0.323
+0.00%
$ 30.66 billion $ 390.18 million
6:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 390.23 million
6:54 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.27 million
6:53 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.17 million
6:52 PM $ 0.323
+0.01%
$ 30.65 billion $ 390.16 million
6:51 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.48 million
6:50 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.55 million
6:49 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.54 million
6:48 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.45 million
6:47 PM $ 0.323
-0.02%
$ 30.65 billion $ 390.41 million
6:46 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.77 million
6:45 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.77 million
6:44 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.82 million
6:43 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.94 million
6:42 PM $ 0.323
-0.01%
$ 30.65 billion $ 390.93 million
6:41 PM $ 0.323
+0.00%
$ 30.65 billion $ 391.13 million
6:40 PM $ 0.323
+0.00%
$ 30.65 billion $ 391.17 million
6:39 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.18 million
6:38 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.18 million
6:37 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.15 million
6:36 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.21 million
6:35 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.21 million
6:34 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.22 million
6:33 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.22 million
6:32 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.18 million
6:31 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.17 million
6:30 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.18 million
6:29 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.21 million
6:28 PM $ 0.323
-0.01%
$ 30.66 billion $ 391.23 million
6:27 PM $ 0.323
-0.01%
$ 30.66 billion $ 391.23 million
6:26 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.6 million
6:25 PM $ 0.323
+0.01%
$ 30.66 billion $ 391.6 million
6:24 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.58 million
6:23 PM $ 0.323
-0.01%
$ 30.66 billion $ 391.62 million
6:22 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.62 million
6:21 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.47 million
6:20 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.48 million
6:19 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.49 million
6:18 PM $ 0.323
+0.01%
$ 30.66 billion $ 391.39 million
6:17 PM $ 0.323
-0.01%
$ 30.66 billion $ 391.33 million
6:16 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.51 million
6:15 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.52 million
6:14 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.53 million
6:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.62 million
6:12 PM $ 0.323
-0.02%
$ 30.66 billion $ 391.61 million
6:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.58 million
6:10 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.61 million