TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.321
+0.00%
$ 30.46 billion $ 350.33 million
9:56 AM $ 0.321
-0.01%
$ 30.46 billion $ 350.33 million
9:55 AM $ 0.321
+0.01%
$ 30.46 billion $ 350.33 million
9:54 AM $ 0.321
+0.01%
$ 30.45 billion $ 350.12 million
9:53 AM $ 0.321
+0.02%
$ 30.45 billion $ 349.4 million
9:52 AM $ 0.321
+0.01%
$ 30.45 billion $ 349.4 million
9:51 AM $ 0.321
+0.01%
$ 30.45 billion $ 349.35 million
9:50 AM $ 0.321
+0.01%
$ 30.45 billion $ 349.32 million
9:49 AM $ 0.321
+0.00%
$ 30.44 billion $ 349.52 million
9:48 AM $ 0.321
+0.00%
$ 30.44 billion $ 349.89 million
9:47 AM $ 0.321
+0.00%
$ 30.44 billion $ 350.32 million
9:46 AM $ 0.321
+0.00%
$ 30.44 billion $ 350.69 million
9:45 AM $ 0.321
+0.01%
$ 30.44 billion $ 350.63 million
9:44 AM $ 0.321
+0.01%
$ 30.44 billion $ 351.64 million
9:43 AM $ 0.321
+0.00%
$ 30.44 billion $ 351.76 million
9:42 AM $ 0.321
+0.00%
$ 30.44 billion $ 351.99 million
9:41 AM $ 0.321
+0.00%
$ 30.44 billion $ 351.99 million
9:40 AM $ 0.321
+0.00%
$ 30.44 billion $ 352.49 million
9:39 AM $ 0.321
+0.01%
$ 30.44 billion $ 352.63 million
9:38 AM $ 0.321
+0.00%
$ 30.44 billion $ 352.82 million
9:37 AM $ 0.321
-0.01%
$ 30.44 billion $ 352.84 million
9:36 AM $ 0.321
-0.01%
$ 30.44 billion $ 352.82 million
9:35 AM $ 0.321
-0.01%
$ 30.44 billion $ 352.75 million
9:34 AM $ 0.321
+0.00%
$ 30.44 billion $ 352.42 million
9:33 AM $ 0.321
+0.00%
$ 30.44 billion $ 351.69 million
9:32 AM $ 0.321
+0.00%
$ 30.44 billion $ 351.47 million
9:31 AM $ 0.321
-0.03%
$ 30.44 billion $ 351.26 million
9:30 AM $ 0.321
+0.03%
$ 30.44 billion $ 351.07 million
9:29 AM $ 0.321
+0.04%
$ 30.44 billion $ 349.48 million
9:28 AM $ 0.321
+0.01%
$ 30.44 billion $ 348.48 million
9:27 AM $ 0.321
+0.01%
$ 30.44 billion $ 347.48 million
9:26 AM $ 0.321
+0.00%
$ 30.44 billion $ 347.48 million
9:25 AM $ 0.321
+0.02%
$ 30.44 billion $ 347.42 million
9:24 AM $ 0.321
+0.01%
$ 30.42 billion $ 347.07 million
9:23 AM $ 0.321
+0.00%
$ 30.42 billion $ 346.28 million
9:22 AM $ 0.321
+0.02%
$ 30.42 billion $ 345.82 million
9:21 AM $ 0.321
-0.01%
$ 30.42 billion $ 345.81 million
9:20 AM $ 0.321
+0.00%
$ 30.42 billion $ 346.22 million
9:19 AM $ 0.321
+0.02%
$ 30.41 billion $ 346.33 million
9:18 AM $ 0.321
+0.00%
$ 30.41 billion $ 346.37 million
9:17 AM $ 0.321
+0.00%
$ 30.41 billion $ 346.59 million
9:16 AM $ 0.321
+0.00%
$ 30.41 billion $ 346.6 million
9:15 AM $ 0.321
+0.00%
$ 30.41 billion $ 346.64 million
9:14 AM $ 0.321
+0.00%
$ 30.4 billion $ 346.48 million
9:13 AM $ 0.321
+0.01%
$ 30.4 billion $ 346.34 million
9:12 AM $ 0.321
+0.00%
$ 30.4 billion $ 346.35 million
9:11 AM $ 0.321
+0.01%
$ 30.4 billion $ 346.33 million
9:10 AM $ 0.321
+0.00%
$ 30.4 billion $ 346.31 million
9:09 AM $ 0.321
+0.00%
$ 30.4 billion $ 346.22 million
9:08 AM $ 0.321
+0.00%
$ 30.4 billion $ 346.22 million