TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.113
+0.76%
$ 10.11 billion $ 356.72 million
Jan 28, 2024 $ 0.112
-0.19%
$ 10.04 billion $ 292.22 million
Jan 27, 2024 $ 0.112
-1.76%
$ 10.06 billion $ 317.34 million
Jan 26, 2024 $ 0.114
+2.08%
$ 10.24 billion $ 371.33 million
Jan 25, 2024 $ 0.112
+3.05%
$ 10.03 billion $ 336.91 million
Jan 24, 2024 $ 0.109
+1.46%
$ 9.73 billion $ 288.57 million
Jan 23, 2024 $ 0.107
-1.92%
$ 9.59 billion $ 395.08 million
Jan 22, 2024 $ 0.109
+0.29%
$ 9.78 billion $ 340.46 million
Jan 21, 2024 $ 0.109
-1.00%
$ 9.75 billion $ 252.35 million
Jan 20, 2024 $ 0.11
-0.32%
$ 9.85 billion $ 258.1 million
Jan 19, 2024 $ 0.11
+2.13%
$ 9.88 billion $ 432.53 million
Jan 18, 2024 $ 0.108
-0.22%
$ 9.67 billion $ 472.57 million
Jan 17, 2024 $ 0.108
+0.25%
$ 9.69 billion $ 423.55 million
Jan 16, 2024 $ 0.108
-0.57%
$ 9.67 billion $ 531.71 million
Jan 15, 2024 $ 0.109
-2.26%
$ 9.73 billion $ 568.51 million
Jan 14, 2024 $ 0.111
-2.60%
$ 9.95 billion $ 607.19 million
Jan 13, 2024 $ 0.114
+6.80%
$ 10.22 billion $ 979.01 million
Jan 12, 2024 $ 0.107
+0.66%
$ 9.57 billion $ 559.2 million
Jan 11, 2024 $ 0.106
+0.88%
$ 9.5 billion $ 568.39 million
Jan 10, 2024 $ 0.105
+2.44%
$ 9.42 billion $ 517.52 million
Jan 9, 2024 $ 0.103
-1.38%
$ 9.19 billion $ 441.58 million
Jan 8, 2024 $ 0.104
+0.98%
$ 9.32 billion $ 456.66 million
Jan 7, 2024 $ 0.103
-1.08%
$ 9.23 billion $ 271.13 million
Jan 6, 2024 $ 0.104
-0.41%
$ 9.33 billion $ 418.91 million
Jan 5, 2024 $ 0.105
-2.47%
$ 9.37 billion $ 525.89 million
Jan 4, 2024 $ 0.107
+0.05%
$ 9.6 billion $ 499.03 million
Jan 3, 2024 $ 0.107
-1.17%
$ 9.6 billion $ 558.97 million
Jan 2, 2024 $ 0.109
+0.72%
$ 9.71 billion $ 552.86 million
Jan 1, 2024 $ 0.108
-0.35%
$ 9.64 billion $ 381.25 million
Dec 31, 2023 $ 0.108
+1.56%
$ 9.68 billion $ 369.25 million
Dec 30, 2023 $ 0.107
+0.74%
$ 9.53 billion $ 387.54 million
Dec 29, 2023 $ 0.106
-0.12%
$ 9.46 billion $ 430.43 million
Dec 28, 2023 $ 0.106
+0.00%
$ 9.47 billion $ 437.18 million
Dec 27, 2023 $ 0.106
+2.34%
$ 9.47 billion $ 402.08 million
Dec 26, 2023 $ 0.103
-2.60%
$ 9.25 billion $ 489.81 million
Dec 25, 2023 $ 0.106
-0.41%
$ 9.5 billion $ 444.85 million
Dec 24, 2023 $ 0.107
-0.63%
$ 9.54 billion $ 395 million
Dec 23, 2023 $ 0.107
+1.51%
$ 9.6 billion $ 372.65 million
Dec 22, 2023 $ 0.106
+0.90%
$ 9.45 billion $ 369.23 million
Dec 21, 2023 $ 0.105
+1.47%
$ 9.37 billion $ 359.48 million
Dec 20, 2023 $ 0.103
+1.98%
$ 9.23 billion $ 355.55 million
Dec 19, 2023 $ 0.101
-0.20%
$ 9.05 billion $ 340.26 million
Dec 18, 2023 $ 0.101
-1.27%
$ 9.07 billion $ 420.48 million
Dec 17, 2023 $ 0.103
-0.17%
$ 9.19 billion $ 333.75 million
Dec 16, 2023 $ 0.103
+0.62%
$ 9.2 billion $ 344.67 million
Dec 15, 2023 $ 0.102
-3.57%
$ 9.14 billion $ 430.35 million
Dec 14, 2023 $ 0.106
+1.61%
$ 9.48 billion $ 394.79 million
Dec 13, 2023 $ 0.104
-0.24%
$ 9.33 billion $ 393.27 million
Dec 12, 2023 $ 0.105
+0.64%
$ 9.35 billion $ 377.43 million
Dec 11, 2023 $ 0.104
-4.16%
$ 9.29 billion $ 398.15 million