TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.112
-9.44%
$10.06 billion $769.78 million
Mar 18, 2024 $0.124
-1.69%
$11.11 billion $466.19 million
Mar 17, 2024 $0.126
+0.82%
$11.3 billion $438.49 million
Mar 16, 2024 $0.125
-0.86%
$11.21 billion $483.35 million
Mar 15, 2024 $0.126
-2.16%
$11.31 billion $697.71 million
Mar 14, 2024 $0.129
-2.12%
$11.56 billion $558.65 million
Mar 13, 2024 $0.132
+0.37%
$11.81 billion $472.76 million
Mar 12, 2024 $0.131
-1.71%
$11.76 billion $531.87 million
Mar 11, 2024 $0.134
-0.06%
$11.97 billion $561.91 million
Mar 10, 2024 $0.134
-1.43%
$11.97 billion $413.99 million
Mar 9, 2024 $0.136
-0.68%
$12.15 billion $422.74 million
Mar 8, 2024 $0.137
-0.33%
$12.23 billion $461.96 million
Mar 7, 2024 $0.137
-0.44%
$12.27 billion $459.58 million
Mar 6, 2024 $0.138
+1.36%
$12.33 billion $580.56 million
Mar 5, 2024 $0.136
-3.03%
$12.16 billion $736.49 million
Mar 4, 2024 $0.14
-0.31%
$12.54 billion $535.65 million
Mar 3, 2024 $0.141
-0.40%
$12.58 billion $366.28 million
Mar 2, 2024 $0.141
-0.24%
$12.63 billion $367.62 million
Mar 1, 2024 $0.142
+0.73%
$12.66 billion $394.14 million
Feb 29, 2024 $0.141
-1.15%
$12.57 billion $538.79 million
Feb 28, 2024 $0.142
-0.51%
$12.71 billion $598.88 million
Feb 27, 2024 $0.143
+2.15%
$12.78 billion $501.34 million
Feb 26, 2024 $0.14
+1.58%
$12.51 billion $353.14 million
Feb 25, 2024 $0.138
+0.11%
$12.32 billion $250.91 million
Feb 24, 2024 $0.138
-0.50%
$12.3 billion $254.29 million
Feb 23, 2024 $0.138
-0.58%
$12.36 billion $327.37 million
Feb 22, 2024 $0.139
-0.54%
$12.44 billion $386.71 million
Feb 21, 2024 $0.14
+0.39%
$12.5 billion $439.74 million
Feb 20, 2024 $0.139
+2.08%
$12.45 billion $455.32 million
Feb 19, 2024 $0.136
+0.85%
$12.2 billion $341.89 million
Feb 18, 2024 $0.135
-0.48%
$12.1 billion $305.17 million
Feb 17, 2024 $0.136
+2.27%
$12.15 billion $522.05 million
Feb 16, 2024 $0.133
+1.34%
$11.88 billion $372.44 million
Feb 15, 2024 $0.131
+1.16%
$11.73 billion $472.5 million
Feb 14, 2024 $0.13
+2.13%
$11.59 billion $379.15 million
Feb 13, 2024 $0.127
+1.49%
$11.35 billion $334.78 million
Feb 12, 2024 $0.125
+0.68%
$11.18 billion $309.88 million
Feb 11, 2024 $0.124
-0.16%
$11.11 billion $228.8 million
Feb 10, 2024 $0.124
+0.56%
$11.13 billion $248.16 million
Feb 9, 2024 $0.124
+1.50%
$11.07 billion $331.43 million
Feb 8, 2024 $0.122
-1.42%
$10.9 billion $386.26 million
Feb 7, 2024 $0.124
+2.19%
$11.06 billion $360.51 million
Feb 6, 2024 $0.121
+1.66%
$10.82 billion $362.35 million
Feb 5, 2024 $0.119
+0.43%
$10.64 billion $301.86 million
Feb 4, 2024 $0.118
+1.08%
$10.6 billion $245.76 million
Feb 3, 2024 $0.117
+0.77%
$10.49 billion $224.67 million
Feb 2, 2024 $0.116
+0.57%
$10.41 billion $356.21 million
Feb 1, 2024 $0.116
+3.01%
$10.35 billion $355.85 million
Jan 31, 2024 $0.112
+0.22%
$10.04 billion $404.58 million
Jan 30, 2024 $0.112
-0.92%
$10.02 billion $300.31 million