TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.287
+0.06%
$ 27.19 billion $ 459.02 million
Mar 6, 11 AM $ 0.287
-0.02%
$ 27.18 billion $ 452.43 million
Mar 6, 10 AM $ 0.287
+0.17%
$ 27.19 billion $ 456.13 million
Mar 6, 9 AM $ 0.286
+0.21%
$ 27.14 billion $ 459.18 million
Mar 6, 8 AM $ 0.286
-0.09%
$ 27.08 billion $ 450.62 million
Mar 6, 7 AM $ 0.286
-0.06%
$ 27.11 billion $ 455.54 million
Mar 6, 6 AM $ 0.286
+0.13%
$ 27.12 billion $ 456.05 million
Mar 6, 5 AM $ 0.286
+0.16%
$ 27.09 billion $ 447.18 million
Mar 6, 4 AM $ 0.285
+0.07%
$ 27.04 billion $ 446.54 million
Mar 6, 3 AM $ 0.285
+0.04%
$ 27.03 billion $ 445.77 million
Mar 6, 2 AM $ 0.285
+0.06%
$ 27.02 billion $ 483.5 million
Mar 6, 1 AM $ 0.285
-0.14%
$ 27 billion $ 492.13 million
Mar 6, 12 AM $ 0.285
+0.06%
$ 27.04 billion $ 495.67 million
Mar 5, 11 PM $ 0.285
+0.01%
$ 27.02 billion $ 482.1 million
Mar 5, 10 PM $ 0.285
+0.22%
$ 27.02 billion $ 481.72 million
Mar 5, 9 PM $ 0.285
+0.62%
$ 26.96 billion $ 477.36 million
Mar 5, 8 PM $ 0.283
+0.03%
$ 26.79 billion $ 410.18 million
Mar 5, 7 PM $ 0.283
+0.01%
$ 26.78 billion $ 428.17 million
Mar 5, 6 PM $ 0.283
+0.04%
$ 26.78 billion $ 441.58 million
Mar 5, 5 PM $ 0.283
-0.07%
$ 26.77 billion $ 451.82 million
Mar 5, 4 PM $ 0.283
-0.15%
$ 26.79 billion $ 500.39 million
Mar 5, 3 PM $ 0.283
-0.04%
$ 26.83 billion $ 514.15 million
Mar 5, 2 PM $ 0.283
-0.07%
$ 26.84 billion $ 535.87 million
Mar 5, 1 PM $ 0.283
-0.22%
$ 26.86 billion $ 544.82 million
Mar 5, 12 PM $ 0.284
-0.04%
$ 26.92 billion $ 545.44 million
Mar 5, 11 AM $ 0.284
-0.14%
$ 26.93 billion $ 561.61 million
Mar 5, 10 AM $ 0.285
+0.07%
$ 26.97 billion $ 568.5 million
Mar 5, 9 AM $ 0.284
+0.07%
$ 26.95 billion $ 577.86 million
Mar 5, 8 AM $ 0.284
+0.06%
$ 26.93 billion $ 600.08 million
Mar 5, 7 AM $ 0.284
-0.28%
$ 26.92 billion $ 616.75 million
Mar 5, 6 AM $ 0.285
+0.10%
$ 26.99 billion $ 640.36 million
Mar 5, 5 AM $ 0.285
-0.15%
$ 26.96 billion $ 656.03 million
Mar 5, 4 AM $ 0.285
+0.08%
$ 27.01 billion $ 649.93 million
Mar 5, 3 AM $ 0.285
-0.88%
$ 26.99 billion $ 647.8 million
Mar 5, 2 AM $ 0.287
+0.10%
$ 27.23 billion $ 617.2 million
Mar 5, 1 AM $ 0.287
-0.10%
$ 27.2 billion $ 619.02 million
Mar 5, 12 AM $ 0.287
+0.12%
$ 27.23 billion $ 616.9 million
Mar 4, 11 PM $ 0.287
-0.10%
$ 27.19 billion $ 619 million
Mar 4, 10 PM $ 0.287
-0.01%
$ 27.22 billion $ 610.7 million
Mar 4, 9 PM $ 0.287
+0.08%
$ 27.22 billion $ 604.71 million
Mar 4, 8 PM $ 0.287
-0.19%
$ 27.2 billion $ 600.5 million
Mar 4, 7 PM $ 0.288
+0.28%
$ 27.25 billion $ 581.17 million
Mar 4, 6 PM $ 0.287
+0.07%
$ 27.18 billion $ 569.17 million
Mar 4, 5 PM $ 0.287
+0.24%
$ 27.16 billion $ 560.42 million
Mar 4, 4 PM $ 0.286
-0.04%
$ -- $ 555.97 million
Mar 4, 1 PM $ 0.285
+0.06%
$ 26.96 billion $ 511.1 million
Mar 4, 12 PM $ 0.284
+0.05%
$ 26.94 billion $ 511.58 million
Mar 4, 11 AM $ 0.284
+0.22%
$ 26.93 billion $ 521.05 million
Mar 4, 9 AM $ 0.284
+0.13%
$ 26.91 billion $ 497.82 million
Mar 4, 8 AM $ 0.284
+0.17%
$ 26.88 billion $ 485.37 million