Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.335
-0.22%
$31.84 billion $431.43 million
Sep 16, 4 PM $0.336
+0.08%
$31.92 billion $444.4 million
Sep 16, 3 PM $0.336
+0.30%
$31.89 billion $458.77 million
Sep 16, 2 PM $0.335
+0.03%
$31.79 billion $474.83 million
Sep 16, 1 PM $0.335
-0.12%
$31.78 billion $499.37 million
Sep 16, 12 PM $0.335
-0.06%
$31.82 billion $511.22 million
Sep 16, 11 AM $0.335
+0.11%
$31.84 billion $511.95 million
Sep 16, 10 AM $0.335
-0.05%
$31.81 billion $509.53 million
Sep 16, 9 AM $0.335
+0.12%
$31.82 billion $507.94 million
Sep 16, 8 AM $0.335
-0.12%
$31.78 billion $517.34 million
Sep 16, 7 AM $0.335
-0.02%
$31.82 billion $510.32 million
Sep 16, 6 AM $0.335
+0.17%
$31.83 billion $511.04 million
Sep 16, 5 AM $0.335
+0.08%
$31.77 billion $509.77 million
Sep 16, 4 AM $0.334
+0.33%
$31.75 billion $505.74 million
Sep 16, 3 AM $0.333
+0.08%
$31.64 billion $507.41 million
Sep 16, 2 AM $0.333
+0.19%
$31.62 billion $502.9 million
Sep 16, 1 AM $0.332
-0.27%
$31.56 billion $497.73 million
Sep 16, 12 AM $0.333
+0.08%
$31.64 billion $501.38 million
Sep 15, 11 PM $0.333
-0.04%
$31.62 billion $514.2 million
Sep 15, 10 PM $0.333
+0.15%
$31.63 billion $518.17 million
Sep 15, 9 PM $0.333
+0.05%
$31.58 billion $521.35 million
Sep 15, 8 PM $0.332
-0.17%
$31.56 billion $531.66 million
Sep 15, 7 PM $0.333
+0.14%
$31.62 billion $536.39 million
Sep 15, 6 PM $0.333
-0.65%
$31.57 billion $520.48 million
Sep 15, 5 PM $0.335
-0.31%
$31.78 billion $486.29 million
Sep 15, 4 PM $0.336
-0.09%
$31.88 billion $480.55 million
Sep 15, 3 PM $0.336
-0.17%
$31.91 billion $478.12 million
Sep 15, 2 PM $0.337
-0.37%
$31.96 billion $464.9 million
Sep 15, 1 PM $0.338
-0.16%
$32.08 billion $451 million
Sep 15, 12 PM $0.338
-0.10%
$32.13 billion $446.53 million
Sep 15, 11 AM $0.339
-0.03%
$32.17 billion $445.65 million
Sep 15, 10 AM $0.339
-0.03%
$32.18 billion $443.93 million
Sep 15, 9 AM $0.339
+0.30%
$32.18 billion $440.94 million
Sep 15, 8 AM $0.338
+0.06%
$32.09 billion $432.55 million
Sep 15, 7 AM $0.338
-0.01%
$32.07 billion $434.01 million
Sep 15, 6 AM $0.338
+0.04%
$32.07 billion $430.02 million
Sep 15, 5 AM $0.338
-0.24%
$32.06 billion $437.64 million
Sep 15, 4 AM $0.338
+0.21%
$32.14 billion $433.72 million
Sep 15, 3 AM $0.338
-0.03%
$32.07 billion $429.94 million
Sep 15, 2 AM $0.338
-0.03%
$32.08 billion $431.64 million
Sep 15, 1 AM $0.338
+0.09%
$32.09 billion $437.7 million
Sep 15, 12 AM $0.338
-0.14%
$32.06 billion $436.98 million
Sep 14, 11 PM $0.338
-0.18%
$32.11 billion $435.27 million
Sep 14, 10 PM $0.339
-0.11%
$32.16 billion $438.66 million
Sep 14, 9 PM $0.339
-0.33%
$32.2 billion $446.05 million
Sep 14, 8 PM $0.34
-0.06%
$32.3 billion $430.52 million
Sep 14, 7 PM $0.34
-0.05%
$32.32 billion $417.26 million
Sep 14, 6 PM $0.341
-0.08%
$32.34 billion $407.67 million
Sep 14, 5 PM $0.341
-0.36%
$32.36 billion $401.3 million
Sep 14, 4 PM $0.342
+0.62%
$32.48 billion $388.04 million