TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.323
-0.01%
$ 30.59 billion $ 671.74 million
Jun 9, 9 PM $ 0.323
-0.11%
$ 30.59 billion $ 669.86 million
Jun 9, 8 PM $ 0.323
-0.18%
$ 30.62 billion $ 674.35 million
Jun 9, 7 PM $ 0.324
+0.15%
$ 30.68 billion $ 679.72 million
Jun 9, 6 PM $ 0.323
-0.02%
$ 30.63 billion $ 679.52 million
Jun 9, 5 PM $ 0.323
+0.34%
$ 30.64 billion $ 672.3 million
Jun 9, 4 PM $ 0.322
+0.04%
$ 30.54 billion $ 661.49 million
Jun 9, 3 PM $ 0.322
+0.11%
$ 30.53 billion $ 646.41 million
Jun 9, 2 PM $ 0.322
-0.55%
$ 30.49 billion $ 648.04 million
Jun 9, 1 PM $ 0.323
+0.01%
$ 30.66 billion $ 642.39 million
Jun 9, 12 PM $ 0.323
+0.17%
$ 30.65 billion $ 638.11 million
Jun 9, 11 AM $ 0.323
+0.22%
$ 30.6 billion $ 646.66 million
Jun 9, 10 AM $ 0.322
+0.14%
$ 30.54 billion $ 657.92 million
Jun 9, 9 AM $ 0.322
-0.52%
$ 30.49 billion $ 648.35 million
Jun 9, 8 AM $ 0.323
-0.16%
$ 30.65 billion $ 637.47 million
Jun 9, 7 AM $ 0.324
-0.24%
$ 30.7 billion $ 643.1 million
Jun 9, 6 AM $ 0.325
-0.13%
$ 30.78 billion $ 644.72 million
Jun 9, 5 AM $ 0.325
-0.13%
$ 30.82 billion $ 642.26 million
Jun 9, 4 AM $ 0.325
-0.04%
$ 30.86 billion $ 637.37 million
Jun 9, 3 AM $ 0.326
+0.06%
$ 30.87 billion $ 644.97 million
Jun 9, 2 AM $ 0.325
-0.11%
$ 30.85 billion $ 640.09 million
Jun 9, 1 AM $ 0.326
-0.04%
$ 30.88 billion $ 634.18 million
Jun 9, 12 AM $ 0.326
-0.28%
$ 30.89 billion $ 634.22 million
Jun 8, 11 PM $ 0.327
-0.09%
$ 30.98 billion $ 631.2 million
Jun 8, 10 PM $ 0.327
-0.11%
$ 31.01 billion $ 634.66 million
Jun 8, 9 PM $ 0.327
+0.19%
$ 31.04 billion $ 651.73 million
Jun 8, 8 PM $ 0.327
+0.07%
$ 30.98 billion $ 638.52 million
Jun 8, 7 PM $ 0.327
+0.18%
$ 30.96 billion $ 633.2 million
Jun 8, 6 PM $ 0.326
+0.06%
$ 30.91 billion $ 641.93 million
Jun 8, 5 PM $ 0.326
-0.05%
$ 30.89 billion $ 638.26 million
Jun 8, 4 PM $ 0.326
-0.14%
$ 30.9 billion $ 634.66 million
Jun 8, 3 PM $ 0.326
-0.01%
$ 30.95 billion $ 626.75 million
Jun 8, 2 PM $ 0.326
+0.00%
$ 30.95 billion $ 618.27 million
Jun 8, 1 PM $ 0.326
-0.14%
$ 30.95 billion $ 613.44 million
Jun 8, 12 PM $ 0.327
-0.28%
$ 30.99 billion $ 610.42 million
Jun 8, 11 AM $ 0.328
+0.47%
$ 31.08 billion $ 607.13 million
Jun 8, 10 AM $ 0.326
-0.08%
$ 30.93 billion $ 591.53 million
Jun 8, 9 AM $ 0.326
+0.05%
$ 30.96 billion $ 589.83 million
Jun 8, 8 AM $ 0.326
-0.13%
$ 30.94 billion $ 601.78 million
Jun 8, 7 AM $ 0.327
-0.21%
$ 30.98 billion $ 611.08 million
Jun 8, 6 AM $ 0.327
+0.09%
$ 31.05 billion $ 638.53 million
Jun 8, 5 AM $ 0.327
-0.06%
$ 31.02 billion $ 656.52 million
Jun 8, 4 AM $ 0.327
+0.17%
$ 31.04 billion $ 662.8 million
Jun 8, 3 AM $ 0.327
-0.01%
$ 30.98 billion $ 650.4 million
Jun 8, 2 AM $ 0.327
+0.14%
$ 30.99 billion $ 646.58 million
Jun 8, 1 AM $ 0.326
-0.21%
$ 30.94 billion $ 647.32 million
Jun 8, 12 AM $ 0.327
+0.08%
$ 31.01 billion $ 652.19 million
Jun 7, 11 PM $ 0.327
+0.18%
$ 30.98 billion $ 654.29 million
Jun 7, 10 PM $ 0.326
+0.39%
$ 30.93 billion $ 651.44 million
Jun 7, 9 PM $ 0.325
-0.37%
$ 30.81 billion $ 634.66 million