TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.326
+0.00%
$30.9 billion $367.67 million
Jul 29, 7 PM $0.326
-0.04%
$30.9 billion $361.29 million
Jul 29, 6 PM $0.326
-0.18%
$30.91 billion $355.28 million
Jul 29, 5 PM $0.326
-0.10%
$30.97 billion $340.08 million
Jul 29, 4 PM $0.327
+0.06%
$31 billion $340.6 million
Jul 29, 3 PM $0.327
-0.08%
$30.98 billion $342.84 million
Jul 29, 2 PM $0.327
-0.03%
$31.01 billion $351.37 million
Jul 29, 1 PM $0.327
-0.12%
$31.02 billion $359.04 million
Jul 29, 12 PM $0.327
+0.05%
$31.06 billion $367.32 million
Jul 29, 11 AM $0.327
+0.17%
$31.04 billion $369.82 million
Jul 29, 10 AM $0.327
+0.08%
$30.99 billion $356.94 million
Jul 29, 9 AM $0.326
+0.08%
$30.96 billion $354.47 million
Jul 29, 8 AM $0.326
-0.02%
$30.94 billion $360.81 million
Jul 29, 7 AM $0.326
+0.00%
$30.94 billion $362.24 million
Jul 29, 6 AM $0.326
+0.19%
$30.94 billion $367.19 million
Jul 29, 5 AM $0.325
+0.10%
$30.88 billion $368.61 million
Jul 29, 4 AM $0.325
+0.07%
$30.85 billion $368.33 million
Jul 29, 3 AM $0.325
-0.03%
$30.83 billion $373.44 million
Jul 29, 2 AM $0.325
+0.13%
$30.84 billion $381.96 million
Jul 29, 1 AM $0.325
-0.14%
$30.8 billion $386.95 million
Jul 29, 12 AM $0.325
+0.09%
$30.85 billion $408.78 million
Jul 28, 11 PM $0.325
+0.11%
$30.82 billion $436.38 million
Jul 28, 10 PM $0.324
-0.08%
$30.79 billion $464.81 million
Jul 28, 9 PM $0.325
+0.04%
$30.81 billion $478.41 million
Jul 28, 8 PM $0.325
+0.03%
$30.8 billion $480.86 million
Jul 28, 7 PM $0.324
-0.03%
$30.79 billion $487.27 million
Jul 28, 6 PM $0.325
+0.00%
$30.8 billion $491.12 million
Jul 28, 5 PM $0.325
+0.05%
$30.79 billion $498.44 million
Jul 28, 4 PM $0.324
-0.03%
$30.78 billion $498.3 million
Jul 28, 3 PM $0.325
-0.04%
$30.79 billion $507.71 million
Jul 28, 2 PM $0.325
-0.05%
$30.8 billion $506.98 million
Jul 28, 1 PM $0.325
-0.18%
$30.82 billion $523.24 million
Jul 28, 12 PM $0.325
+0.04%
$30.87 billion $524.35 million
Jul 28, 11 AM $0.325
-0.29%
$30.86 billion $527.84 million
Jul 28, 10 AM $0.326
+0.02%
$30.95 billion $532.05 million
Jul 28, 9 AM $0.326
+0.08%
$30.94 billion $537.22 million
Jul 28, 8 AM $0.326
+0.19%
$30.92 billion $530.78 million
Jul 28, 7 AM $0.325
+0.03%
$30.86 billion $521.6 million
Jul 28, 6 AM $0.325
+0.21%
$30.85 billion $538.74 million
Jul 28, 5 AM $0.324
-0.02%
$30.79 billion $562.91 million
Jul 28, 4 AM $0.325
-0.01%
$30.79 billion $571.62 million
Jul 28, 3 AM $0.325
+0.13%
$30.79 billion $577.8 million
Jul 28, 2 AM $0.324
+0.13%
$30.75 billion $573.78 million
Jul 28, 1 AM $0.324
-0.14%
$30.72 billion $569.65 million
Jul 28, 12 AM $0.324
-0.29%
$30.76 billion $547.2 million
Jul 27, 11 PM $0.325
-0.47%
$30.85 billion $523.59 million
Jul 27, 10 PM $0.327
-0.29%
$30.99 billion $499.49 million
Jul 27, 9 PM $0.328
-0.10%
$31.08 billion $489.82 million
Jul 27, 8 PM $0.328
-0.05%
$31.12 billion $485.19 million
Jul 27, 7 PM $0.328
-0.01%
$31.13 billion $478.85 million