TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.323
-0.02%
$ 30.67 billion $ 388.39 million
7:11 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:10 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:09 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.43 million
7:08 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:07 PM $ 0.323
+0.01%
$ 30.67 billion $ 388.38 million
7:06 PM $ 0.323
+0.01%
$ 30.67 billion $ 388.28 million
7:05 PM $ 0.323
-0.01%
$ 30.67 billion $ 388.3 million
7:04 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.37 million
7:03 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.39 million
7:02 PM $ 0.323
+0.02%
$ 30.67 billion $ 388.6 million
7:01 PM $ 0.323
+0.00%
$ 30.67 billion $ 389.7 million
7:00 PM $ 0.323
+0.00%
$ 30.67 billion $ 389.71 million
6:59 PM $ 0.323
+0.00%
$ 30.66 billion $ 389.76 million
6:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 390.07 million
6:57 PM $ 0.323
+0.02%
$ 30.66 billion $ 390.16 million
6:56 PM $ 0.323
+0.00%
$ 30.66 billion $ 390.18 million
6:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 390.23 million
6:54 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.27 million
6:53 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.17 million
6:52 PM $ 0.323
+0.01%
$ 30.65 billion $ 390.16 million
6:51 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.48 million
6:50 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.55 million
6:49 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.54 million
6:48 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.45 million
6:47 PM $ 0.323
-0.02%
$ 30.65 billion $ 390.41 million
6:46 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.77 million
6:45 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.77 million
6:44 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.82 million
6:43 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.94 million
6:42 PM $ 0.323
-0.01%
$ 30.65 billion $ 390.93 million
6:41 PM $ 0.323
+0.00%
$ 30.65 billion $ 391.13 million
6:40 PM $ 0.323
+0.00%
$ 30.65 billion $ 391.17 million
6:39 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.18 million
6:38 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.18 million
6:37 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.15 million
6:36 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.21 million
6:35 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.21 million
6:34 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.22 million
6:33 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.22 million
6:32 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.18 million
6:31 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.17 million
6:30 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.18 million
6:29 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.21 million
6:28 PM $ 0.323
-0.01%
$ 30.66 billion $ 391.23 million
6:27 PM $ 0.323
-0.01%
$ 30.66 billion $ 391.23 million
6:26 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.6 million
6:25 PM $ 0.323
+0.01%
$ 30.66 billion $ 391.6 million
6:24 PM $ 0.323
+0.00%
$ 30.66 billion $ 391.58 million
6:23 PM $ 0.323
-0.01%
$ 30.66 billion $ 391.62 million