TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.321
-0.02%
$ 30.47 billion $ 369.59 million
10:56 AM $ 0.322
+0.00%
$ 30.47 billion $ 369.11 million
10:55 AM $ 0.322
-0.01%
$ 30.47 billion $ 368.57 million
10:54 AM $ 0.322
-0.04%
$ 30.48 billion $ 368.08 million
10:53 AM $ 0.322
-0.03%
$ 30.48 billion $ 367.45 million
10:52 AM $ 0.322
-0.01%
$ 30.48 billion $ 367.05 million
10:51 AM $ 0.322
+0.01%
$ 30.48 billion $ 367.02 million
10:50 AM $ 0.322
-0.01%
$ 30.48 billion $ 367 million
10:49 AM $ 0.322
-0.04%
$ 30.5 billion $ 364.66 million
10:48 AM $ 0.322
-0.03%
$ 30.5 billion $ 364.25 million
10:47 AM $ 0.322
+0.00%
$ 30.5 billion $ 364.31 million
10:46 AM $ 0.322
-0.02%
$ 30.5 billion $ 364.31 million
10:45 AM $ 0.322
+0.00%
$ 30.5 billion $ 364.2 million
10:44 AM $ 0.322
+0.01%
$ 30.53 billion $ 364.2 million
10:43 AM $ 0.322
+0.01%
$ 30.53 billion $ 364.04 million
10:42 AM $ 0.322
-0.01%
$ 30.53 billion $ 363.83 million
10:41 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.71 million
10:40 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.72 million
10:39 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.67 million
10:38 AM $ 0.322
-0.01%
$ 30.53 billion $ 363.59 million
10:37 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.54 million
10:36 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.51 million
10:35 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.51 million
10:34 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.25 million
10:33 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.1 million
10:32 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.07 million
10:31 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.07 million
10:30 AM $ 0.322
+0.00%
$ 30.53 billion $ 363.07 million
10:29 AM $ 0.322
+0.00%
$ 30.53 billion $ 363 million
10:28 AM $ 0.322
+0.00%
$ 30.53 billion $ 362.49 million
10:27 AM $ 0.322
+0.01%
$ 30.53 billion $ 362.63 million
10:26 AM $ 0.322
+0.00%
$ 30.53 billion $ 362.82 million
10:25 AM $ 0.322
+0.00%
$ 30.53 billion $ 362.99 million
10:24 AM $ 0.322
+0.00%
$ 30.53 billion $ 362.84 million
10:23 AM $ 0.322
+0.00%
$ 30.53 billion $ 362.5 million
10:22 AM $ 0.322
+0.00%
$ 30.53 billion $ 362.44 million
10:21 AM $ 0.322
+0.00%
$ 30.53 billion $ 362.48 million
10:20 AM $ 0.322
-0.01%
$ 30.53 billion $ 362.5 million
10:19 AM $ 0.322
+0.01%
$ 30.53 billion $ 362 million
10:18 AM $ 0.322
+0.00%
$ 30.53 billion $ 361.6 million
10:17 AM $ 0.322
-0.01%
$ 30.53 billion $ 361.46 million
10:16 AM $ 0.322
+0.01%
$ 30.53 billion $ 361.35 million
10:15 AM $ 0.322
+0.00%
$ 30.53 billion $ 361.14 million
10:14 AM $ 0.322
+0.02%
$ 30.52 billion $ 360.01 million
10:13 AM $ 0.322
+0.00%
$ 30.52 billion $ 359.88 million
10:12 AM $ 0.322
+0.00%
$ 30.52 billion $ 359.31 million
10:11 AM $ 0.322
+0.03%
$ 30.52 billion $ 359.31 million
10:10 AM $ 0.322
+0.00%
$ 30.52 billion $ 358.78 million
10:09 AM $ 0.322
+0.03%
$ 30.51 billion $ 358.52 million
10:08 AM $ 0.322
+0.00%
$ 30.51 billion $ 356.99 million